Result Page 12 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ascent Development Co., Ltd. 1439.TW | $29.2 0.93 USD |
+5.23
|
$2.69B 85.36M USD | $244.92K 7.78K USD | $28 0.89 USD | $29.2 0.93 USD | $2.69B 85.36M USD | 14.59 | $2 0.06 USD | |
| Universal Incorporation 1325.TW | $31.5 1 USD |
-0.16
|
$2.69B 85.36M USD | $4.73M 150.27K USD | $30.9 0.98 USD | $33.25 1.06 USD | $2.69B 85.36M USD | 80.76 | $0.39 0.01 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $23.65 0.75 USD |
0
|
$2.69B 85.35M USD | $688.18K 21.87K USD | $23.7 0.75 USD | $23.9 0.76 USD | $2.69B 85.35M USD | 50.31 | $0.47 0.01 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $35.25 1.12 USD |
-0.7
|
$2.68B 85.28M USD | $343.16K 10.9K USD | $34.9 1.11 USD | $35.45 1.13 USD | $2.68B 85.28M USD | 0 | -$0.43 -0.01 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $14.25 0.45 USD |
+0.35
|
$2.68B 85.17M USD | $489.75K 15.56K USD | $14.2 0.45 USD | $14.4 0.46 USD | $2.68B 85.17M USD | 0 | -$1.64 -0.05 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $23.1 0.73 USD |
0
|
$2.67B 84.8M USD | $96.09K 3.05K USD | $23 0.73 USD | $23.1 0.73 USD | $2.67B 84.8M USD | 25.38 | $0.91 0.03 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $11.35 0.36 USD |
+0.89
|
$2.65B 84.26M USD | $318.71K 10.13K USD | $11.3 0.36 USD | $11.35 0.36 USD | $2.65B 84.26M USD | 0 | -$0.1 -0.003 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $25.25 0.8 USD |
+0.2
|
$2.65B 84.15M USD | $300.9K 9.56K USD | $25.1 0.8 USD | $25.45 0.81 USD | $2.65B 84.15M USD | 13.01 | $1.94 0.06 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.2 0.42 USD |
+0.76
|
$2.64B 83.88M USD | $700.96K 22.27K USD | $13.1 0.42 USD | $13.35 0.42 USD | $2.64B 83.88M USD | 12.45 | $1.06 0.03 USD | |
| Panram International Corp. 8088.TWO | $43.3 1.38 USD |
0
|
$2.64B 83.82M USD | $303.38K 9.64K USD | $43.3 1.38 USD | $43.65 1.39 USD | $2.64B 83.82M USD | 19.33 | $2.24 0.07 USD | |
| RiTdisplay Corporation 8104.TW | $34.85 1.11 USD |
+0.87
|
$2.63B 83.5M USD | $450.2K 14.31K USD | $34.4 1.09 USD | $35.4 1.12 USD | $2.63B 83.5M USD | 0 | -$3.14 -0.09 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $14.4 0.46 USD |
+0.7
|
$2.62B 83.33M USD | $68.8K 2.19K USD | $14.4 0.46 USD | $14.5 0.46 USD | $2.62B 83.33M USD | 0 | -$0.06 -0.001 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $31.15 0.99 USD |
+5.24
|
$2.62B 83.18M USD | $777.66K 24.71K USD | $29.7 0.94 USD | $32.5 1.03 USD | $2.62B 83.18M USD | 0 | -$1.25 -0.03 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $13.55 0.43 USD |
+1.5
|
$2.61B 82.93M USD | $605.25K 19.23K USD | $13.45 0.43 USD | $13.7 0.44 USD | $2.61B 82.93M USD | 0 | -$0.65 -0.02 USD | |
| King Core Electronics Inc. 6155.TW | $28.3 0.9 USD |
-0.18
|
$2.6B 82.69M USD | $358.79K 11.4K USD | $28.15 0.89 USD | $28.8 0.92 USD | $2.6B 82.69M USD | 30.43 | $0.93 0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $31.35 1 USD |
-0.95
|
$2.59B 82.29M USD | $207.96K 6.61K USD | $31.3 0.99 USD | $31.65 1.01 USD | $2.59B 82.29M USD | 69.66 | $0.45 0.01 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.8 0.53 USD |
+0.3
|
$2.59B 82.23M USD | $242.23K 7.7K USD | $16.7 0.53 USD | $17 0.54 USD | $2.59B 82.23M USD | 140.00 | $0.12 0.003 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $28.6 0.91 USD |
+2.14
|
$2.59B 82.2M USD | $313.13K 9.95K USD | $27.9 0.89 USD | $29.45 0.94 USD | $2.59B 82.2M USD | 260.00 | $0.11 0.003 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $24.85 0.79 USD |
-1.19
|
$2.59B 82.16M USD | $821.72K 26.11K USD | $24.8 0.79 USD | $25.55 0.81 USD | $2.59B 82.16M USD | 118.33 | $0.21 0.006 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.5 0.52 USD |
+1.54
|
$2.55B 81M USD | $220.69K 7.01K USD | $16.35 0.52 USD | $16.6 0.53 USD | $2.55B 81M USD | 29.46 | $0.56 0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $26.35 0.84 USD |
+7.33
|
$2.55B 80.98M USD | $2.16M 68.66K USD | $24.6 0.78 USD | $26.85 0.85 USD | $2.55B 80.98M USD | 0 | -$0.41 -0.01 USD | |
| Calitech Co., Ltd. 6532.TWO | $66.3 2.11 USD |
+1.07
|
$2.52B 80.02M USD | $238.69K 7.58K USD | $65.9 2.09 USD | $67.2 2.14 USD | $2.52B 80.02M USD | 18.06 | $3.67 0.12 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $23.05 0.73 USD |
+0.22
|
$2.51B 79.91M USD | $264.91K 8.42K USD | $22.95 0.73 USD | $23.4 0.74 USD | $2.51B 79.91M USD | 27.44 | $0.84 0.03 USD | |
| Nam Liong Global Corporation 5450.TWO | $20.4 0.65 USD |
+0.25
|
$2.5B 79.34M USD | $111.8K 3.55K USD | $20.35 0.65 USD | $20.6 0.65 USD | $2.5B 79.34M USD | 67.99 | $0.3 0.009 USD | |
| Anderson Industrial Corporation 1528.TW | $13 0.41 USD |
+5.69
|
$2.49B 79.03M USD | $7.64M 242.64K USD | $12.45 0.4 USD | $13.5 0.43 USD | $2.49B 79.03M USD | 0 | -$0.42 -0.01 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.4 0.46 USD |
+1.41
|
$2.49B 79.03M USD | $667.05K 21.2K USD | $14.25 0.45 USD | $14.6 0.46 USD | $2.49B 79.03M USD | 35.12 | $0.41 0.01 USD | |
| Favite, Inc. 3535.TW | $31.45 1 USD |
-1.87
|
$2.49B 79M USD | $3.95M 125.48K USD | $31 0.99 USD | $32 1.02 USD | $2.49B 79M USD | 0 | -$0.54 -0.01 USD | |
| Celxpert Energy Corporation 3323.TWO | $27.65 0.88 USD |
-0.72
|
$2.47B 78.62M USD | $124.68K 3.96K USD | $27.65 0.88 USD | $28.15 0.89 USD | $2.47B 78.62M USD | 0 | -$2.46 -0.07 USD | |
| Professional Computer Technology Limited 6270.TWO | $31.8 1.01 USD |
-3.64
|
$2.46B 78.02M USD | $6.19M 196.53K USD | $31.8 1.01 USD | $33.45 1.06 USD | $2.46B 78.02M USD | 109.65 | $0.29 0.009 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $67.9 2.16 USD |
-1.16
|
$2.45B 77.78M USD | $390.46K 12.41K USD | $67.8 2.15 USD | $69.5 2.21 USD | $2.45B 77.78M USD | 0 | -$1.45 -0.04 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $63.5 2.02 USD |
-0.78
|
$2.44B 77.48M USD | $144.47K 4.59K USD | $63.3 2.01 USD | $64.4 2.05 USD | $2.44B 77.48M USD | 26.56 | $2.39 0.08 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $57.8 1.84 USD |
+7.84
|
$2.44B 77.43M USD | $3.18M 100.95K USD | $53 1.68 USD | $58 1.84 USD | $2.44B 77.43M USD | 0 | -$0.72 -0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $55.9 1.78 USD |
0
|
$2.43B 77.27M USD | $107.15K 3.4K USD | $55 1.75 USD | $55.9 1.78 USD | $2.43B 77.27M USD | 133.09 | $0.42 0.01 USD | |
| Global View Co., Ltd. 3040.TW | $38.5 1.22 USD |
+1.18
|
$2.43B 77.07M USD | $1.44M 45.83K USD | $38 1.21 USD | $40 1.27 USD | $2.43B 77.07M USD | 36.32 | $1.06 0.03 USD | |
| Solytech Enterprise Corporation 1471.TW | $16 0.51 USD |
+0.31
|
$2.41B 76.47M USD | $650.47K 20.67K USD | $15.95 0.51 USD | $16.1 0.51 USD | $2.41B 76.47M USD | 0 | -$0.23 -0.007 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $24.85 0.79 USD |
+0.61
|
$2.4B 76.41M USD | $827.65K 26.3K USD | $24.6 0.78 USD | $25.05 0.8 USD | $2.4B 76.41M USD | 12.87 | $1.93 0.06 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $22.6 0.72 USD |
+0.44
|
$2.39B 76.05M USD | $183.95K 5.85K USD | $22.45 0.71 USD | $22.7 0.72 USD | $2.39B 76.05M USD | 226.00 | $0.1 0.003 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.9 0.41 USD |
+1.18
|
$2.39B 75.97M USD | $558.54K 17.75K USD | $12.75 0.41 USD | $12.95 0.41 USD | $2.39B 75.97M USD | 19.25 | $0.67 0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $36.15 1.15 USD |
-0.28
|
$2.38B 75.57M USD | $186.9K 5.94K USD | $36.05 1.15 USD | $36.7 1.17 USD | $2.38B 75.57M USD | 0 | -$0.89 -0.02 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $37.2 1.18 USD |
-2.36
|
$2.38B 75.51M USD | $649.1K 20.63K USD | $37.1 1.18 USD | $38.1 1.21 USD | $2.38B 75.51M USD | 0 | -$1.72 -0.05 USD | |
| CX Technology Corporation 2415.TW | $26.4 0.84 USD |
-0.19
|
$2.38B 75.5M USD | $112.6K 3.58K USD | $26.35 0.84 USD | $26.6 0.85 USD | $2.38B 75.5M USD | 125.71 | $0.21 0.006 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $34.3 1.09 USD |
-2.14
|
$2.37B 75.16M USD | $1.94M 61.62K USD | $34.2 1.09 USD | $35.4 1.12 USD | $2.37B 75.16M USD | 23.33 | $1.47 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $60.8 1.93 USD |
-2.56
|
$2.36B 75.14M USD | $1.59M 50.63K USD | $60.8 1.93 USD | $62.7 1.99 USD | $2.36B 75.14M USD | 29.95 | $2.03 0.06 USD | |
| Sun Max Tech Limited 6591.TW | $61.8 1.96 USD |
+0.32
|
$2.36B 75.11M USD | $281.29K 8.94K USD | $61.6 1.96 USD | $62.6 1.99 USD | $2.36B 75.11M USD | 18.72 | $3.3 0.1 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $19.3 0.61 USD |
+4.61
|
$2.36B 74.85M USD | $13.83M 439.47K USD | $18 0.57 USD | $19.4 0.62 USD | $2.36B 74.85M USD | 0 | -$0.43 -0.01 USD | |
| SYNergy ScienTech Corp. 6558.TW | $24.85 0.79 USD |
+0.4
|
$2.35B 74.77M USD | $71.5K 2.27K USD | $24.75 0.79 USD | $24.95 0.79 USD | $2.35B 74.77M USD | 0 | $0 0 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $71.3 2.27 USD |
-0.42
|
$2.35B 74.76M USD | $154.26K 4.9K USD | $71.2 2.26 USD | $71.7 2.28 USD | $2.35B 74.76M USD | 9.84 | $7.24 0.23 USD | |
| OFCO Industrial Corporation 5011.TWO | $23.35 0.74 USD |
+0.43
|
$2.34B 74.49M USD | $141.08K 4.48K USD | $23.25 0.74 USD | $23.5 0.75 USD | $2.34B 74.49M USD | 27.47 | $0.85 0.03 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $58.3 1.85 USD |
+7.17
|
$2.34B 74.47M USD | $3.01M 95.61K USD | $54.9 1.74 USD | $59 1.87 USD | $2.34B 74.47M USD | 0 | -$0.99 -0.03 USD | |
| Litemax Electronics Inc. 4995.TWO | $55.6 1.77 USD |
-1.24
|
$2.34B 74.42M USD | $41.23K 1.31K USD | $55.4 1.76 USD | $56.3 1.79 USD | $2.34B 74.42M USD | 14.51 | $3.83 0.12 USD | |
| Epileds Technologies, Inc. 4956.TW | $23.3 0.74 USD |
+2.87
|
$2.34B 74.34M USD | $1.88M 59.66K USD | $22.45 0.71 USD | $23.55 0.75 USD | $2.34B 74.34M USD | 0 | -$1.26 -0.04 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $16.75 0.53 USD |
+3.08
|
$2.33B 74.04M USD | $673.19K 21.39K USD | $16.25 0.52 USD | $17.1 0.54 USD | $2.33B 74.04M USD | 0 | -$0.87 -0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $22 0.7 USD |
+1.62
|
$2.31B 73.4M USD | $207.74K 6.6K USD | $21.65 0.69 USD | $22.25 0.71 USD | $2.31B 73.4M USD | 0 | -$0.11 -0.003 USD | |
| Fu Ta Material Technology Co., Ltd. 4402.TWO | $33.95 1.08 USD |
+4.14
|
$2.31B 73.35M USD | $607.21K 19.29K USD | $32.7 1.04 USD | $33.95 1.08 USD | $2.31B 73.35M USD | 0 | -$0.39 -0.01 USD | |
| Tekcore Co., Ltd 3339.TWO | $44.5 1.41 USD |
-1.44
|
$2.3B 73.01M USD | $746.95K 23.73K USD | $44.5 1.41 USD | $45.8 1.46 USD | $2.3B 73.01M USD | 120.27 | $0.37 0.01 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $70.8 2.25 USD |
+1.43
|
$2.29B 72.63M USD | $130.85K 4.16K USD | $69.2 2.2 USD | $71.2 2.26 USD | $2.29B 72.63M USD | 34.03 | $2.08 0.07 USD | |
| Welltend Technology Corporation 3021.TW | $23.8 0.76 USD |
+0.63
|
$2.28B 72.52M USD | $107.85K 3.43K USD | $23.5 0.75 USD | $23.8 0.76 USD | $2.28B 72.52M USD | 17.62 | $1.35 0.04 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $56.2 1.79 USD |
-2.6
|
$2.27B 72.24M USD | $318.17K 10.11K USD | $56.1 1.78 USD | $59 1.87 USD | $2.27B 72.24M USD | 0 | -$1.62 -0.05 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $17.05 0.54 USD |
-0.29
|
$2.26B 71.86M USD | $104.31K 3.31K USD | $17.05 0.54 USD | $17.15 0.54 USD | $2.26B 71.86M USD | 131.15 | $0.13 0.004 USD | |
| Xander International Corp. 6118.TWO | $24.6 0.78 USD |
-0.4
|
$2.25B 71.63M USD | $199.46K 6.34K USD | $24.45 0.78 USD | $25.1 0.8 USD | $2.25B 71.63M USD | 76.87 | $0.32 0.01 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $17.2 0.55 USD |
-0.86
|
$2.24B 71.33M USD | $172.81K 5.49K USD | $17.15 0.54 USD | $17.35 0.55 USD | $2.24B 71.33M USD | 573.33 | $0.03 0.0009 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $73.2 2.33 USD |
+0.69
|
$2.24B 71.13M USD | $142.16K 4.52K USD | $72.7 2.31 USD | $73.9 2.35 USD | $2.24B 71.13M USD | 19.11 | $3.83 0.12 USD | |
| 3D Global Biotech Inc. 6808.TWO | $39.8 1.26 USD |
-1
|
$2.23B 70.77M USD | $458.55K 14.57K USD | $39.15 1.24 USD | $40 1.27 USD | $2.23B 70.77M USD | 0 | -$1.03 -0.03 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $86.6 2.75 USD |
-0.8
|
$2.2B 69.91M USD | $604.27K 19.2K USD | $85.8 2.73 USD | $89.5 2.84 USD | $2.2B 69.91M USD | 62.75 | $1.38 0.04 USD | |
| NUUO Inc. 6419.TWO | $152.5 4.85 USD |
-7.58
|
$2.2B 69.82M USD | $693.46K 22.03K USD | $150 4.77 USD | $160 5.08 USD | $2.2B 69.82M USD | 28.45 | $5.36 0.17 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $36.3 1.15 USD |
+0.41
|
$2.19B 69.68M USD | $439.43K 13.96K USD | $36.25 1.15 USD | $37.35 1.19 USD | $2.19B 69.68M USD | 0 | -$3.63 -0.1 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $56.8 1.8 USD |
+0.53
|
$2.17B 68.87M USD | $120.59K 3.83K USD | $56.3 1.79 USD | $57.1 1.81 USD | $2.17B 68.87M USD | 13.65 | $4.16 0.13 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $17.6 0.56 USD |
0
|
$2.14B 68.04M USD | $351.48K 11.17K USD | $17.55 0.56 USD | $17.75 0.56 USD | $2.14B 68.04M USD | 0 | -$0.86 -0.02 USD | |
| TMP Steel Corporation 6248.TWO | $30.2 0.96 USD |
0
|
$2.14B 68.01M USD | $305.18K 9.7K USD | $30.2 0.96 USD | $30.6 0.97 USD | $2.14B 68.01M USD | 8.07 | $3.74 0.12 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $17.75 0.56 USD |
+0.85
|
$2.14B 67.95M USD | $1.25M 39.78K USD | $17.7 0.56 USD | $18.2 0.58 USD | $2.14B 67.95M USD | 0 | -$1.02 -0.03 USD | |
| Carnival Industrial Corporation 1417.TW | $11.25 0.36 USD |
0
|
$2.14B 67.9M USD | $136.62K 4.34K USD | $11.2 0.36 USD | $11.3 0.36 USD | $2.14B 67.9M USD | 0 | -$0.44 -0.01 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $47.2 1.5 USD |
+2.16
|
$2.12B 67.49M USD | $155.99K 4.96K USD | $46.1 1.46 USD | $47.85 1.52 USD | $2.12B 67.49M USD | 24.84 | $1.9 0.06 USD | |
| GenMont Biotech Incorporation 3164.TW | $24.5 0.78 USD |
+0.2
|
$2.12B 67.35M USD | $80.3K 2.55K USD | $24.45 0.78 USD | $24.45 0.78 USD | $2.12B 67.35M USD | 36.02 | $0.68 0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $20.4 0.65 USD |
-3.09
|
$2.12B 67.26M USD | $1.49M 47.22K USD | $20.3 0.65 USD | $21.15 0.67 USD | $2.12B 67.26M USD | 60.00 | $0.34 0.01 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $21.4 0.68 USD |
-1.38
|
$2.11B 67.14M USD | $949.2K 30.16K USD | $20.95 0.67 USD | $22.3 0.71 USD | $2.11B 67.14M USD | 10.59 | $2.02 0.06 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $21.5 0.68 USD |
-0.69
|
$2.11B 67.09M USD | $144.39K 4.59K USD | $21.45 0.68 USD | $21.7 0.69 USD | $2.11B 67.09M USD | 47.77 | $0.45 0.01 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $30.05 0.95 USD |
-7.4
|
$2.1B 66.84M USD | $1.51M 47.96K USD | $29.8 0.95 USD | $33.1 1.05 USD | $2.1B 66.84M USD | 25.25 | $1.19 0.04 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $47.8 1.52 USD |
-0.42
|
$2.1B 66.78M USD | $650.12K 20.66K USD | $47.6 1.51 USD | $49.15 1.56 USD | $2.1B 66.78M USD | 28.96 | $1.65 0.05 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $12.45 0.4 USD |
+0.4
|
$2.09B 66.36M USD | $3.19M 101.43K USD | $12.25 0.39 USD | $12.85 0.41 USD | $2.09B 66.36M USD | 0 | -$0.1 -0.003 USD | |
| Homenema Technology Incorporation 8087.TWO | $53.4 1.7 USD |
+0.38
|
$2.08B 66.21M USD | $81.85K 2.6K USD | $53 1.68 USD | $54.1 1.72 USD | $2.08B 66.21M USD | 12.21 | $4.37 0.14 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $30 0.95 USD |
+1.01
|
$2.06B 65.52M USD | $903.19K 28.7K USD | $29.65 0.94 USD | $30.3 0.96 USD | $2.06B 65.52M USD | 0 | -$0.56 -0.01 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $71.5 2.27 USD |
+0.99
|
$2.05B 65.05M USD | $338.47K 10.75K USD | $70.6 2.24 USD | $71.5 2.27 USD | $2.05B 65.05M USD | 24.65 | $2.9 0.09 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $12.8 0.41 USD |
-3.4
|
$2.05B 65.03M USD | $1.71M 54.44K USD | $12.7 0.4 USD | $13.25 0.42 USD | $2.05B 65.03M USD | 0 | -$0.32 -0.01 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $23 0.73 USD |
0
|
$2.03B 64.51M USD | $103.03K 3.27K USD | $22.8 0.72 USD | $23.05 0.73 USD | $2.03B 64.51M USD | 29.48 | $0.78 0.02 USD | |
| Better Life Group Co., LTD. 1805.TW | $19.7 0.63 USD |
+3.14
|
$2.03B 64.48M USD | $354.46K 11.26K USD | $19.15 0.61 USD | $20.2 0.64 USD | $2.03B 64.48M USD | 0 | -$1.05 -0.03 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $12 0.38 USD |
0
|
$2.02B 64.14M USD | $136.08K 4.32K USD | $11.85 0.38 USD | $12.05 0.38 USD | $2.02B 64.14M USD | 0 | -$0.88 -0.02 USD | |
| United Radiant Technology Corporation 5315.TWO | $18.9 0.6 USD |
0
|
$2.01B 63.87M USD | $118.68K 3.77K USD | $18.75 0.6 USD | $18.9 0.6 USD | $2.01B 63.87M USD | 27.00 | $0.7 0.02 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.46 0.24 USD |
+0.4
|
$2.01B 63.75M USD | $413.32K 13.13K USD | $7.44 0.24 USD | $7.54 0.24 USD | $2.01B 63.75M USD | 0 | -$1.56 -0.04 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $30.25 0.96 USD |
+0.5
|
$2B 63.67M USD | $109.16K 3.47K USD | $30.1 0.96 USD | $30.3 0.96 USD | $2B 63.67M USD | 17.58 | $1.72 0.05 USD | |
| Enlight Corporation 2438.TW | $35.8 1.14 USD |
+9.98
|
$1.98B 62.79M USD | $2.88M 91.5K USD | $32.8 1.04 USD | $35.8 1.14 USD | $1.98B 62.79M USD | 0 | -$1.45 -0.04 USD | |
| Uniflex Technology Inc. 3321.TW | $20.25 0.64 USD |
+0.75
|
$1.97B 62.52M USD | $639.17K 20.31K USD | $19.9 0.63 USD | $20.4 0.65 USD | $1.97B 62.52M USD | 0 | -$2.97 -0.09 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $29 0.92 USD |
-0.68
|
$1.96B 62.34M USD | $163.43K 5.19K USD | $29 0.92 USD | $29.6 0.94 USD | $1.96B 62.34M USD | 0 | -$0.93 -0.02 USD | |
| STL Technology Co., Ltd. 4931.TWO | $29.7 0.94 USD |
-0.17
|
$1.95B 62.04M USD | $174.93K 5.56K USD | $29.6 0.94 USD | $30 0.95 USD | $1.95B 62.04M USD | 24.34 | $1.22 0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $57.7 1.83 USD |
0
|
$1.95B 61.82M USD | $170.58K 5.42K USD | $57.5 1.83 USD | $58.4 1.86 USD | $1.95B 61.82M USD | 13.64 | $4.23 0.13 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $20.7 0.66 USD |
+1.97
|
$1.94B 61.64M USD | $220.42K 7K USD | $20.35 0.65 USD | $20.75 0.66 USD | $1.94B 61.64M USD | 94.09 | $0.22 0.006 USD | |
| Ledlink Optics, Inc. 5230.TWO | $38.3 1.22 USD |
+2.54
|
$1.91B 60.67M USD | $2.43M 77.35K USD | $37.2 1.18 USD | $38.85 1.23 USD | $1.91B 60.67M USD | 91.19 | $0.42 0.01 USD | |
| Single Well Industrial Corporation 3490.TWO | $34.7 1.1 USD |
-1.42
|
$1.91B 60.65M USD | $1.35M 42.95K USD | $34.6 1.1 USD | $35.95 1.14 USD | $1.91B 60.65M USD | 12.80 | $2.71 0.09 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $38.6 1.23 USD |
-0.13
|
$1.88B 59.72M USD | $99.18K 3.15K USD | $38.5 1.22 USD | $38.95 1.24 USD | $1.88B 59.72M USD | 11.73 | $3.29 0.1 USD | |
| Rossmax International Ltd. 4121.TWO | $22.1 0.7 USD |
-0.45
|
$1.88B 59.64M USD | $281.29K 8.94K USD | $22.05 0.7 USD | $22.3 0.71 USD | $1.88B 59.64M USD | 0 | -$0.15 -0.004 USD | |
| Plotech Co.,Ltd 6141.TW | $16.25 0.52 USD |
+0.31
|
$1.87B 59.41M USD | $244.79K 7.78K USD | $16 0.51 USD | $16.5 0.52 USD | $1.87B 59.41M USD | 0 | -$5.23 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||