Country: Taiwan Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (28)
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (35)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (10)
- Taiwan (18)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Consumer Electronics (28)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Echem Materials Company Limited 4749.TWO | $596 18.94 USD |
+0.51
|
$48.88B 1.55B USD | $368.99K 11.72K USD | $585 18.59 USD | $597 18.97 USD | $48.88B 1.55B USD | 154.80 | $3.85 0.12 USD | |
| HTC Corporation 2498.TW | $45.2 1.44 USD |
0
|
$37.63B 1.2B USD | $5.1M 162.03K USD | $45.15 1.43 USD | $46.2 1.47 USD | $37.63B 1.2B USD | 0 | -$4.35 -0.1 USD | |
| Coretronic Corporation 5371.TWO | $92.3 2.93 USD |
-0.32
|
$36.09B 1.15B USD | $4.42M 140.58K USD | $92.4 2.94 USD | $94.3 3 USD | $36.09B 1.15B USD | 28.40 | $3.25 0.1 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $128.5 4.08 USD |
+2.39
|
$28.32B 899.83M USD | $3.23M 102.72K USD | $124.5 3.96 USD | $128.5 4.08 USD | $28.32B 899.83M USD | 19.06 | $6.74 0.21 USD | |
| AMPACS Corporation 6743.TW | $57.2 1.82 USD |
-2.39
|
$8.44B 268.09M USD | $322.01K 10.23K USD | $57.2 1.82 USD | $59.2 1.88 USD | $8.44B 268.09M USD | 0 | -$0.16 -0.005 USD | |
| Eastech Holding Limited 5225.TW | $109.5 3.48 USD |
0
|
$8.19B 260.1M USD | $823.08K 26.15K USD | $108.5 3.45 USD | $110.5 3.51 USD | $8.19B 260.1M USD | 13.12 | $8.34 0.27 USD | |
| Action Electronics Co., Ltd. 3024.TW | $21.3 0.68 USD |
-1.16
|
$5.9B 187.58M USD | $2.93M 93.2K USD | $21.25 0.68 USD | $22.1 0.7 USD | $5.9B 187.58M USD | 56.05 | $0.38 0.01 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $35.25 1.12 USD |
+0.43
|
$5.29B 168.17M USD | $423.37K 13.45K USD | $34.95 1.11 USD | $35.4 1.12 USD | $5.29B 168.17M USD | 19.05 | $1.85 0.06 USD | |
| Yen Sun Technology Corporation 6275.TWO | $61 1.94 USD |
0
|
$4.82B 153.14M USD | $907.23K 28.83K USD | $60.8 1.93 USD | $61.7 1.96 USD | $4.82B 153.14M USD | 15.28 | $3.99 0.13 USD | |
| AVer Information Inc. 3669.TW | $51.5 1.64 USD |
-1.9
|
$4.79B 152.06M USD | $250.45K 7.96K USD | $51.5 1.64 USD | $53 1.68 USD | $4.79B 152.06M USD | 16.61 | $3.1 0.1 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $29.55 0.94 USD |
-1.34
|
$4.33B 137.56M USD | $495.01K 15.73K USD | $29.55 0.94 USD | $30.25 0.96 USD | $4.33B 137.56M USD | 0 | -$1.01 -0.03 USD | |
| Leader Electronics Inc. 3058.TW | $20.95 0.67 USD |
+5.28
|
$4.2B 133.53M USD | $4.66M 147.98K USD | $19.9 0.63 USD | $21.2 0.67 USD | $4.2B 133.53M USD | 0 | -$0.44 -0.01 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $48.1 1.53 USD |
-0.21
|
$3.85B 122.27M USD | $245.29K 7.79K USD | $48.05 1.53 USD | $48.55 1.54 USD | $3.85B 122.27M USD | 10.50 | $4.58 0.15 USD | |
| U-Tech Media Corporation 3050.TW | $21 0.67 USD |
0
|
$3.25B 103.42M USD | $845.73K 26.87K USD | $20.5 0.65 USD | $21.2 0.67 USD | $3.25B 103.42M USD | 29.16 | $0.72 0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $26.35 0.84 USD |
+7.33
|
$2.55B 80.98M USD | $2.16M 68.66K USD | $24.6 0.78 USD | $26.85 0.85 USD | $2.55B 80.98M USD | 0 | -$0.41 -0.01 USD | |
| Global View Co., Ltd. 3040.TW | $38.5 1.22 USD |
+1.18
|
$2.43B 77.07M USD | $1.44M 45.83K USD | $38 1.21 USD | $40 1.27 USD | $2.43B 77.07M USD | 36.32 | $1.06 0.03 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $18.55 0.59 USD |
-1.07
|
$1.16B 36.76M USD | $135.63K 4.31K USD | $18.35 0.58 USD | $18.8 0.6 USD | $1.16B 36.76M USD | 0 | -$1.11 -0.03 USD | |
| Heran Co., Ltd. 5283.TW | $108.5 3.45 USD |
+0.46
|
$7.96B 252.82M USD | $131.38K 4.17K USD | $108 3.43 USD | $109 3.46 USD | $7.96B 252.82M USD | 17.08 | $6.35 0.2 USD | |
| DynaColor, Inc. 5489.TWO | $41.2 1.31 USD |
+0.12
|
$4.06B 129.06M USD | $41.75K 1.33K USD | $41.15 1.31 USD | $41.25 1.31 USD | $4.06B 129.06M USD | 62.42 | $0.66 0.02 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.65 0.69 USD |
+0.23
|
$3.43B 109.09M USD | $81.65K 2.59K USD | $21.55 0.68 USD | $21.7 0.69 USD | $3.43B 109.09M USD | 34.36 | $0.63 0.02 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $133.5 4.24 USD |
-0.74
|
$3.07B 97.57M USD | $20.53K 652.25 USD | $134 4.26 USD | $134 4.26 USD | $3.07B 97.57M USD | 13.96 | $9.56 0.3 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $65.6 2.08 USD |
+0.77
|
$2.32B 73.64M USD | $8.13K 258.27 USD | $65 2.07 USD | $65.6 2.08 USD | $2.32B 73.64M USD | 63.07 | $1.04 0.03 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $31.1 0.99 USD |
0
|
$1.73B 55.07M USD | $48.87K 1.55K USD | $31 0.99 USD | $31.1 0.99 USD | $1.73B 55.07M USD | 0 | -$6.09 -0.1 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $29.7 0.94 USD |
-0.34
|
$1.67B 53.11M USD | $13.1K 416.26 USD | $29.7 0.94 USD | $29.8 0.95 USD | $1.67B 53.11M USD | 0 | -$4.41 -0.1 USD | |
| Phonic Corporation 3067.TWO | $35.15 1.12 USD |
-0.14
|
$703M 22.34M USD | $27.4K 870.64 USD | $33.6 1.07 USD | $35.15 1.12 USD | $703M 22.34M USD | 34.46 | $1.02 0.03 USD | |
| AIPTEK International Inc. 6225.TW | $16.7 0.53 USD |
0
|
$464.26M 14.75M USD | $4K 127.1 USD | $15.75 0.5 USD | $16.7 0.53 USD | $464.26M 14.75M USD | 42.82 | $0.39 0.01 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $9.35 0.3 USD |
+1.85
|
$448.3M 14.24M USD | $16.16K 513.49 USD | $9.1 0.29 USD | $9.5 0.3 USD | $448.3M 14.24M USD | 0 | -$0.74 -0.02 USD | |
| Tsky Co.,Ltd 6784.TWO | $19.35 0.61 USD |
-0.51
|
$356.93M 11.34M USD | $18.73K 595.21 USD | $19 0.6 USD | $19.45 0.62 USD | $356.93M 11.34M USD | 0 | -$1.28 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}