Country: Taiwan Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (70)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (32)
- Taiwan (38)
Consumer Defensive (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $81.7 2.6 USD |
+0.99
|
$464.22B 14.75B USD | $6.45M 204.97K USD | $80.9 2.57 USD | $82 2.61 USD | $464.22B 14.75B USD | 24.75 | $3.3 0.1 USD | |
| President Chain Store Corporation 2912.TW | $272.5 8.66 USD |
+0.93
|
$283.3B 9B USD | $359.63K 11.43K USD | $270 8.58 USD | $272.5 8.66 USD | $283.3B 9B USD | 26.43 | $10.31 0.33 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $67 2.13 USD |
+0.15
|
$105.68B 3.36B USD | $473.49K 15.05K USD | $66.7 2.12 USD | $67 2.13 USD | $105.68B 3.36B USD | 26.48 | $2.53 0.08 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $57 1.81 USD |
+0.18
|
$47.69B 1.52B USD | $942.37K 29.94K USD | $56.7 1.8 USD | $57.2 1.82 USD | $47.69B 1.52B USD | 11.63 | $4.9 0.16 USD | |
| Standard Foods Corporation 1227.TW | $42.2 1.34 USD |
+1.69
|
$38.34B 1.22B USD | $1.75M 55.57K USD | $41.6 1.32 USD | $42.4 1.35 USD | $38.34B 1.22B USD | 26.70 | $1.58 0.05 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $109.5 3.48 USD |
+0.92
|
$32.28B 1.03B USD | $992.94K 31.55K USD | $108 3.43 USD | $110.5 3.51 USD | $32.28B 1.03B USD | 14.58 | $7.51 0.24 USD | |
| Lian Hwa Foods Corporation 1231.TW | $105.5 3.35 USD |
+1.93
|
$26.02B 826.86M USD | $163.87K 5.21K USD | $103 3.27 USD | $106 3.37 USD | $26.02B 826.86M USD | 25.36 | $4.16 0.13 USD | |
| Microbio Co., Ltd. 4128.TWO | $39.75 1.26 USD |
-0.25
|
$22.27B 707.52M USD | $930.53K 29.57K USD | $39.75 1.26 USD | $40.05 1.27 USD | $22.27B 707.52M USD | 0 | -$2.35 -0.07 USD | |
| TCI Co., Ltd. 8436.TWO | $155.5 4.94 USD |
-0.96
|
$17.91B 569.2M USD | $246.48K 7.83K USD | $155 4.93 USD | $157.5 5 USD | $17.91B 569.2M USD | 21.04 | $7.39 0.23 USD | |
| Hey Song Corporation 1234.TW | $43.35 1.38 USD |
+0.12
|
$17.42B 553.56M USD | $133.36K 4.24K USD | $43.25 1.37 USD | $43.45 1.38 USD | $17.42B 553.56M USD | 18.60 | $2.33 0.07 USD | |
| Taiwan Tea Corporation 2913.TW | $21.9 0.7 USD |
+2.58
|
$17.3B 549.74M USD | $10.34M 328.59K USD | $21.5 0.68 USD | $22.45 0.71 USD | $17.3B 549.74M USD | 0 | -$0.34 -0.01 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $57.7 1.83 USD |
+1.05
|
$14.31B 454.86M USD | $583.52K 18.54K USD | $57.2 1.82 USD | $58 1.84 USD | $14.31B 454.86M USD | 11.31 | $5.1 0.16 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $52.5 1.67 USD |
+1.16
|
$14.02B 445.63M USD | $366.86K 11.66K USD | $51.9 1.65 USD | $52.7 1.67 USD | $14.02B 445.63M USD | 18.29 | $2.87 0.09 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $22.2 0.71 USD |
-0.22
|
$10.8B 343.06M USD | $793.65K 25.22K USD | $22.1 0.7 USD | $22.4 0.71 USD | $10.8B 343.06M USD | 76.55 | $0.29 0.009 USD | |
| Wei Chuan Foods Corporation 1201.TW | $18.8 0.6 USD |
0
|
$9.51B 302.31M USD | $309.46K 9.83K USD | $18.75 0.6 USD | $18.9 0.6 USD | $9.51B 302.31M USD | 34.81 | $0.54 0.02 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $179 5.69 USD |
-0.83
|
$8.09B 256.94M USD | $49.24K 1.56K USD | $178.5 5.67 USD | $180 5.72 USD | $8.09B 256.94M USD | 16.63 | $10.76 0.34 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $33.85 1.08 USD |
-0.15
|
$6.77B 215.12M USD | $403.79K 12.83K USD | $33.8 1.07 USD | $33.95 1.08 USD | $6.77B 215.12M USD | 22.87 | $1.48 0.05 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $18.85 0.6 USD |
+0.27
|
$6.24B 198.44M USD | $235.06K 7.47K USD | $18.8 0.6 USD | $18.9 0.6 USD | $6.24B 198.44M USD | 20.94 | $0.9 0.03 USD | |
| AGV Products Corporation 1217.TW | $12.15 0.39 USD |
+0.41
|
$6.01B 190.92M USD | $594.33K 18.88K USD | $12.1 0.38 USD | $12.15 0.39 USD | $6.01B 190.92M USD | 27.61 | $0.44 0.01 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $22.8 0.72 USD |
-0.65
|
$4.45B 141.54M USD | $5.13M 163.09K USD | $22.8 0.72 USD | $23.6 0.75 USD | $4.45B 141.54M USD | 6.78 | $3.36 0.11 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $21.25 0.68 USD |
+1.19
|
$3.59B 113.96M USD | $779.97K 24.78K USD | $21.05 0.67 USD | $21.95 0.7 USD | $3.59B 113.96M USD | 14.16 | $1.5 0.05 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $17.6 0.56 USD |
0
|
$3.3B 104.75M USD | $234.58K 7.45K USD | $17.6 0.56 USD | $17.7 0.56 USD | $3.3B 104.75M USD | 14.91 | $1.18 0.04 USD | |
| Sanitar Co., Ltd. 1817.TW | $39.75 1.26 USD |
+0.63
|
$2.89B 91.84M USD | $107K 3.4K USD | $39.5 1.26 USD | $40 1.27 USD | $2.89B 91.84M USD | 10.68 | $3.72 0.12 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $15.3 0.49 USD |
+0.33
|
$2.7B 85.76M USD | $211.39K 6.72K USD | $15.2 0.48 USD | $15.4 0.49 USD | $2.7B 85.76M USD | 14.16 | $1.08 0.03 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $21.4 0.68 USD |
-1.38
|
$2.11B 67.14M USD | $949.2K 30.16K USD | $20.95 0.67 USD | $22.3 0.71 USD | $2.11B 67.14M USD | 10.59 | $2.02 0.06 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $28.7 0.91 USD |
-0.35
|
$1.8B 57.29M USD | $556.99K 17.7K USD | $28.45 0.9 USD | $29.45 0.94 USD | $1.8B 57.29M USD | 0 | -$0.63 -0.02 USD | |
| Mao Bao Inc. 1732.TW | $29.2 0.93 USD |
+0.34
|
$1.24B 39.38M USD | $1.61M 51.22K USD | $29 0.92 USD | $30.7 0.98 USD | $1.24B 39.38M USD | 1460.00 | $0.02 0.0006 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $19.15 0.61 USD |
-0.26
|
$220.6B 7.01B USD | $7.79K 247.56 USD | $19.05 0.61 USD | $19.15 0.61 USD | $220.6B 7.01B USD | 7.59 | $2.52 0.08 USD | |
| TTET Union Corporation 1232.TW | $144.5 4.59 USD |
0
|
$23.12B 734.53M USD | $81.26K 2.58K USD | $144 4.58 USD | $145.5 4.62 USD | $23.12B 734.53M USD | 20.29 | $7.12 0.23 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $92.4 2.94 USD |
+0.22
|
$21.22B 674.23M USD | $18.08K 574.56 USD | $91.7 2.91 USD | $92.8 2.95 USD | $21.22B 674.23M USD | 56.68 | $1.63 0.05 USD | |
| Chlitina Holding Limited 4137.TW | $167 5.31 USD |
+0.6
|
$13.78B 437.74M USD | $81.6K 2.59K USD | $166 5.27 USD | $167 5.31 USD | $13.78B 437.74M USD | 18.87 | $8.85 0.28 USD | |
| Ve Wong Corporation 1203.TW | $49.7 1.58 USD |
+1.33
|
$11.81B 375.39M USD | $3.53K 112.26 USD | $49.7 1.58 USD | $49.7 1.58 USD | $11.81B 375.39M USD | 23.55 | $2.11 0.07 USD | |
| Tehmag Foods Corporation 1264.TWO | $316 10.04 USD |
+0.64
|
$11.71B 372.04M USD | $14.06K 446.67 USD | $314 9.98 USD | $318 10.1 USD | $11.71B 372.04M USD | 16.77 | $18.84 0.6 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $93.8 2.98 USD |
0
|
$8.33B 264.59M USD | $61.51K 1.95K USD | $93.8 2.98 USD | $93.9 2.98 USD | $8.33B 264.59M USD | 24.05 | $3.9 0.12 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $290 9.21 USD |
+0.35
|
$8.08B 256.65M USD | $68.53K 2.18K USD | $289 9.18 USD | $292 9.28 USD | $8.08B 256.65M USD | 19.04 | $15.23 0.48 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $200.5 6.37 USD |
+0.25
|
$6.79B 215.61M USD | $23.92K 760.03 USD | $200 6.36 USD | $202 6.42 USD | $6.79B 215.61M USD | 16.16 | $12.4 0.39 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $106 3.37 USD |
-0.93
|
$6.3B 200.03M USD | $24.63K 782.66 USD | $106 3.37 USD | $107 3.4 USD | $6.3B 200.03M USD | 72.10 | $1.47 0.05 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $73.6 2.34 USD |
+0.82
|
$5.34B 169.79M USD | $89.38K 2.84K USD | $73 2.32 USD | $75.1 2.39 USD | $5.34B 169.79M USD | 29.55 | $2.49 0.08 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $110.5 3.51 USD |
+0.45
|
$5.04B 160.1M USD | $72.89K 2.32K USD | $109.5 3.48 USD | $111 3.53 USD | $5.04B 160.1M USD | 18.17 | $6.08 0.19 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56 1.78 USD |
-0.18
|
$3.54B 112.52M USD | $36.46K 1.16K USD | $56 1.78 USD | $56.4 1.79 USD | $3.54B 112.52M USD | 16.91 | $3.31 0.11 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $35.6 1.13 USD |
-0.42
|
$3.36B 106.9M USD | $104K 3.3K USD | $35.45 1.13 USD | $36 1.14 USD | $3.36B 106.9M USD | 19.45 | $1.83 0.06 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $91.1 2.89 USD |
+0.11
|
$3.32B 105.48M USD | $3.87K 122.97 USD | $90.7 2.88 USD | $91.1 2.89 USD | $3.32B 105.48M USD | 82.81 | $1.1 0.03 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $34 1.08 USD |
-0.15
|
$3.08B 97.83M USD | $5.06K 160.78 USD | $34 1.08 USD | $34.15 1.09 USD | $3.08B 97.83M USD | 31.48 | $1.08 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $44.25 1.41 USD |
+0.68
|
$2.99B 94.91M USD | $1.45K 46.07 USD | $44.25 1.41 USD | $44.25 1.41 USD | $2.99B 94.91M USD | 29.50 | $1.5 0.05 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $62.9 2 USD |
+1.13
|
$2.98B 94.71M USD | $10.87K 345.24 USD | $62.8 2 USD | $63 2 USD | $2.98B 94.71M USD | 45.57 | $1.38 0.04 USD | |
| Jourdeness Group Limited 4190.TW | $48.8 1.55 USD |
+9.91
|
$2.97B 94.51M USD | $362.45K 11.52K USD | $45.45 1.44 USD | $48.8 1.55 USD | $2.97B 94.51M USD | 0 | -$1.62 -0.05 USD | |
| Flavor Full Foods Inc. 1260.TWO | $27.8 0.88 USD |
-0.71
|
$2.84B 90.19M USD | $29K 921.48 USD | $27.25 0.87 USD | $27.95 0.89 USD | $2.84B 90.19M USD | 13.96 | $1.99 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $45.5 1.45 USD |
0
|
$2.76B 87.83M USD | $20.03K 636.3 USD | $45.5 1.45 USD | $45.6 1.45 USD | $2.76B 87.83M USD | 15.06 | $3.02 0.1 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $77.3 2.46 USD |
-0.51
|
$2.35B 74.7M USD | $5.16K 163.96 USD | $77.3 2.46 USD | $77.5 2.46 USD | $2.35B 74.7M USD | 10.37 | $7.45 0.24 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $86.5 2.75 USD |
-0.8
|
$2.12B 67.46M USD | $27.58K 876.3 USD | $86.5 2.75 USD | $87.2 2.77 USD | $2.12B 67.46M USD | 19.35 | $4.47 0.14 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $24.05 0.76 USD |
-0.21
|
$2.08B 66.24M USD | $9.52K 302.6 USD | $24.05 0.76 USD | $24.1 0.77 USD | $2.08B 66.24M USD | 109.31 | $0.22 0.006 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $27.85 0.88 USD |
+1.83
|
$1.33B 42.35M USD | $59.39K 1.89K USD | $27.3 0.87 USD | $28.65 0.91 USD | $1.33B 42.35M USD | 0 | -$0.23 -0.007 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $24.85 0.79 USD |
-2.93
|
$1.26B 39.94M USD | $361.68K 11.49K USD | $24.8 0.79 USD | $26 0.83 USD | $1.26B 39.94M USD | 112.95 | $0.22 0.006 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $49.85 1.58 USD |
0
|
$1.1B 34.97M USD | $19K 603.73 USD | $49.8 1.58 USD | $50.1 1.59 USD | $1.1B 34.97M USD | 27.09 | $1.84 0.06 USD | |
| Tittot Company Limited 9949.TWO | $24.05 0.76 USD |
+2.12
|
$1.06B 33.65M USD | $67.86K 2.16K USD | $23.35 0.74 USD | $24.2 0.77 USD | $1.06B 33.65M USD | 0 | -$0.56 -0.01 USD | |
| Samebest Co., LTD. 8489.TWO | $26 0.83 USD |
+5.26
|
$971.4M 30.87M USD | $178.41K 5.67K USD | $24.8 0.79 USD | $26.5 0.84 USD | $971.4M 30.87M USD | 0 | -$1.08 -0.03 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $13.35 0.42 USD |
+0.75
|
$886.48M 28.17M USD | $97.31K 3.09K USD | $13.2 0.42 USD | $13.4 0.43 USD | $886.48M 28.17M USD | 0 | -$0.42 -0.01 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $22.75 0.72 USD |
+2.25
|
$843.63M 26.81M USD | $19.3K 613.39 USD | $22.15 0.7 USD | $22.8 0.72 USD | $843.63M 26.81M USD | 17.91 | $1.27 0.04 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $30.4 0.97 USD |
-1.78
|
$841.78M 26.75M USD | $69.69K 2.21K USD | $30.3 0.96 USD | $30.9 0.98 USD | $841.78M 26.75M USD | 0 | -$0.04 -0.001 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $24 0.76 USD |
-0.41
|
$561.12M 17.83M USD | $9.39K 298.4 USD | $23 0.73 USD | $23 0.73 USD | $561.12M 17.83M USD | 0 | -$1.61 -0.05 USD | |
| Raku Co., Ltd 4154.TWO | $13.8 0.44 USD |
-0.36
|
$492.94M 15.66M USD | $35K 1.11K USD | $13.65 0.43 USD | $13.95 0.44 USD | $492.94M 15.66M USD | 0 | -$3.66 -0.1 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $28.05 0.89 USD |
0
|
$479.49M 15.24M USD | $1 0.03 USD | $28.05 0.89 USD | $28.05 0.89 USD | $479.49M 15.24M USD | 16.79 | $1.67 0.05 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $7.15 0.23 USD |
-0.69
|
$404.85M 12.86M USD | $48.54K 1.54K USD | $7.15 0.23 USD | $7.25 0.23 USD | $404.85M 12.86M USD | 0 | -$2.54 -0.08 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.6 0.31 USD |
-2.04
|
$185.37M 5.89M USD | $29.38K 933.65 USD | $9.5 0.3 USD | $9.8 0.31 USD | $185.37M 5.89M USD | 30.00 | $0.32 0.01 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $2.85 0.09 USD |
0
|
$52.5M 1.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $52.5M 1.67M USD | 0 | -$2.28 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}