Result Page 10 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chen Full International Co., Ltd. 8383.TWO | $42.2 1.34 USD |
+0.48
|
$4.76B 151.27M USD | $973.53K 30.93K USD | $41.7 1.33 USD | $42.5 1.35 USD | $4.76B 151.27M USD | 39.43 | $1.07 0.03 USD | |
| Ampire Co., Ltd. 8049.TWO | $40.2 1.28 USD |
-0.12
|
$4.75B 151.09M USD | $180.09K 5.72K USD | $40.2 1.28 USD | $40.3 1.28 USD | $4.75B 151.09M USD | 13.09 | $3.07 0.1 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.9 0.79 USD |
+0.61
|
$4.75B 151M USD | $64.63K 2.05K USD | $24.55 0.78 USD | $24.95 0.79 USD | $4.75B 151M USD | 12.83 | $1.94 0.06 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $39.75 1.26 USD |
+0.13
|
$4.73B 150.33M USD | $799.58K 25.41K USD | $39 1.24 USD | $41 1.3 USD | $4.73B 150.33M USD | 18.23 | $2.18 0.07 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $156.5 4.97 USD |
-0.95
|
$4.71B 149.75M USD | $1.39M 44.15K USD | $152.5 4.85 USD | $159.5 5.07 USD | $4.71B 149.75M USD | 34.93 | $4.48 0.14 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.3 0.96 USD |
-0.82
|
$4.7B 149.23M USD | $65.15K 2.07K USD | $30.15 0.96 USD | $30.5 0.97 USD | $4.7B 149.23M USD | 9.43 | $3.21 0.1 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $56.9 1.81 USD |
-0.7
|
$4.69B 149.16M USD | $285.28K 9.06K USD | $56.6 1.8 USD | $58.3 1.85 USD | $4.69B 149.16M USD | 218.84 | $0.26 0.008 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $37.8 1.2 USD |
+0.13
|
$4.68B 148.68M USD | $415.37K 13.2K USD | $37.6 1.19 USD | $38.5 1.22 USD | $4.68B 148.68M USD | 85.90 | $0.44 0.01 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $45.5 1.45 USD |
+1.11
|
$4.67B 148.34M USD | $940.87K 29.9K USD | $44.4 1.41 USD | $45.95 1.46 USD | $4.67B 148.34M USD | 79.82 | $0.57 0.02 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $153.5 4.88 USD |
-0.32
|
$4.67B 148.34M USD | $184.52K 5.86K USD | $152 4.83 USD | $154.5 4.91 USD | $4.67B 148.34M USD | 0 | -$5.36 -0.1 USD | |
| Aurotek Corporation 6215.TW | $56.3 1.79 USD |
+1.62
|
$4.66B 148.11M USD | $12.62M 401.03K USD | $55.2 1.75 USD | $57.6 1.83 USD | $4.66B 148.11M USD | 58.04 | $0.97 0.03 USD | |
| C-Media Electronics Inc. 6237.TWO | $59.1 1.88 USD |
-2.48
|
$4.65B 147.69M USD | $1.84M 58.4K USD | $59.1 1.88 USD | $61.4 1.95 USD | $4.65B 147.69M USD | 0 | -$0.97 -0.03 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $36.85 1.17 USD |
+4.84
|
$4.64B 147.3M USD | $12.46M 396.03K USD | $35.35 1.12 USD | $38.15 1.21 USD | $4.64B 147.3M USD | 27.91 | $1.32 0.04 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $37.3 1.19 USD |
+3.18
|
$4.63B 147.27M USD | $391.35K 12.44K USD | $36.3 1.15 USD | $37.9 1.2 USD | $4.63B 147.27M USD | 0 | -$0.93 -0.02 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $44.3 1.41 USD |
+0.34
|
$4.62B 146.76M USD | $584.65K 18.58K USD | $43.5 1.38 USD | $44.55 1.42 USD | $4.62B 146.76M USD | 9.17 | $4.83 0.15 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $21.9 0.7 USD |
-0.45
|
$4.55B 144.43M USD | $34.5K 1.1K USD | $21.8 0.69 USD | $22.15 0.7 USD | $4.55B 144.43M USD | 136.87 | $0.16 0.005 USD | |
| Evertop Wire Cable Corporation 1616.TW | $23.95 0.76 USD |
-1.64
|
$4.54B 144.21M USD | $2.1M 66.77K USD | $23.85 0.76 USD | $24.6 0.78 USD | $4.54B 144.21M USD | 19.31 | $1.24 0.04 USD | |
| ARBOR Technology Corp. 3594.TWO | $47.8 1.52 USD |
-1.65
|
$4.53B 143.94M USD | $7.48M 237.65K USD | $47.5 1.51 USD | $49.45 1.57 USD | $4.53B 143.94M USD | 43.06 | $1.11 0.04 USD | |
| Chinese Gamer International Corporation 3083.TWO | $52.1 1.66 USD |
+4.41
|
$4.51B 143.15M USD | $994.78K 31.61K USD | $49.55 1.57 USD | $52.9 1.68 USD | $4.51B 143.15M USD | 89.82 | $0.58 0.02 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $88.7 2.82 USD |
+2.66
|
$4.49B 142.58M USD | $531.38K 16.88K USD | $86.4 2.75 USD | $89.2 2.83 USD | $4.49B 142.58M USD | 18.13 | $4.89 0.16 USD | |
| ALi Corporation 3041.TW | $22.95 0.73 USD |
+1.55
|
$4.46B 141.81M USD | $2.73M 86.76K USD | $22.3 0.71 USD | $23.45 0.75 USD | $4.46B 141.81M USD | 0 | -$8.81 -0.2 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $59.6 1.89 USD |
-0.83
|
$4.43B 140.85M USD | $560.59K 17.81K USD | $59.4 1.89 USD | $60.4 1.92 USD | $4.43B 140.85M USD | 11.09 | $5.37 0.17 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $31.15 0.99 USD |
-0.8
|
$4.43B 140.73M USD | $505.98K 16.08K USD | $31 0.99 USD | $31.6 1 USD | $4.43B 140.73M USD | 0 | -$0.21 -0.006 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $12.6 0.4 USD |
-1.56
|
$4.43B 140.63M USD | $933.71K 29.67K USD | $12.6 0.4 USD | $12.85 0.41 USD | $4.43B 140.63M USD | 15.18 | $0.83 0.03 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $59 1.87 USD |
-2.16
|
$4.42B 140.57M USD | $2.66M 84.54K USD | $58.9 1.87 USD | $61.2 1.94 USD | $4.42B 140.57M USD | 21.61 | $2.73 0.09 USD | |
| Collins Co., Ltd. 2906.TW | $21.1 0.67 USD |
+0.24
|
$4.41B 140.2M USD | $303.22K 9.63K USD | $20.9 0.66 USD | $21.3 0.68 USD | $4.41B 140.2M USD | 35.16 | $0.6 0.02 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $20.05 0.64 USD |
+0.75
|
$4.41B 140.16M USD | $561.28K 17.83K USD | $19.9 0.63 USD | $20.1 0.64 USD | $4.41B 140.16M USD | 74.25 | $0.27 0.008 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $22.55 0.72 USD |
-0.44
|
$4.41B 139.98M USD | $3.22M 102.32K USD | $22.3 0.71 USD | $22.8 0.72 USD | $4.41B 139.98M USD | 6.71 | $3.36 0.11 USD | |
| China Glaze Co.,Ltd. 1809.TW | $26.35 0.84 USD |
-2.23
|
$4.4B 139.86M USD | $4.88M 154.94K USD | $26.2 0.83 USD | $27.45 0.87 USD | $4.4B 139.86M USD | 292.77 | $0.09 0.002 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $95.7 3.04 USD |
+1.81
|
$4.39B 139.57M USD | $489.97K 15.57K USD | $94.6 3.01 USD | $96.3 3.06 USD | $4.39B 139.57M USD | 16.19 | $5.91 0.19 USD | |
| ATW Technology Inc. 8097.TWO | $65.9 2.09 USD |
-0.75
|
$4.39B 139.39M USD | $214K 6.8K USD | $65.8 2.09 USD | $66.3 2.11 USD | $4.39B 139.39M USD | 0 | -$0.94 -0.02 USD | |
| Pacific Construction Co., Ltd 2506.TW | $12.1 0.38 USD |
+3.42
|
$4.37B 139.01M USD | $3.63M 115.41K USD | $11.7 0.37 USD | $12.4 0.39 USD | $4.37B 139.01M USD | 0 | -$0.18 -0.005 USD | |
| Adda Corporation 3071.TWO | $39.65 1.26 USD |
+6.59
|
$4.36B 138.59M USD | $5.37M 170.59K USD | $37.4 1.19 USD | $40.5 1.29 USD | $4.36B 138.59M USD | 35.40 | $1.12 0.04 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $29.05 0.92 USD |
-1.69
|
$4.36B 138.46M USD | $338.01K 10.74K USD | $28.8 0.92 USD | $29.6 0.94 USD | $4.36B 138.46M USD | 25.93 | $1.12 0.04 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.15 0.35 USD |
+0.45
|
$4.35B 138.32M USD | $866.52K 27.53K USD | $11 0.35 USD | $11.3 0.36 USD | $4.35B 138.32M USD | 0 | -$0.02 -0.0006 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $128.5 4.08 USD |
-1.15
|
$4.34B 138.05M USD | $4.51M 143.21K USD | $126 4 USD | $135 4.29 USD | $4.34B 138.05M USD | 12.82 | $10.02 0.32 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $45.2 1.44 USD |
-0.66
|
$4.31B 136.89M USD | $667.48K 21.21K USD | $45.05 1.43 USD | $45.9 1.46 USD | $4.31B 136.89M USD | 0 | -$1.25 -0.03 USD | |
| K Laser Technology Inc. 2461.TW | $24.95 0.79 USD |
-0.4
|
$4.3B 136.62M USD | $620.84K 19.73K USD | $24.85 0.79 USD | $25.25 0.8 USD | $4.3B 136.62M USD | 67.43 | $0.37 0.01 USD | |
| TaiRx, Inc. 6580.TWO | $38.9 1.24 USD |
+1.83
|
$4.29B 136.21M USD | $503.78K 16.01K USD | $38 1.21 USD | $40.1 1.27 USD | $4.29B 136.21M USD | 0 | -$2.31 -0.07 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.6 0.78 USD |
-0.2
|
$4.26B 135.49M USD | $145.09K 4.61K USD | $24.35 0.77 USD | $24.75 0.79 USD | $4.26B 135.49M USD | 19.37 | $1.27 0.04 USD | |
| Univacco Technology Inc. 3303.TWO | $45.2 1.44 USD |
-0.77
|
$4.25B 135.14M USD | $2.64M 83.78K USD | $44 1.4 USD | $45.85 1.46 USD | $4.25B 135.14M USD | 16.02 | $2.82 0.09 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $36.4 1.16 USD |
-0.14
|
$4.25B 135.09M USD | $63.99K 2.03K USD | $36.15 1.15 USD | $36.45 1.16 USD | $4.25B 135.09M USD | 18.95 | $1.92 0.06 USD | |
| Nextronics Engineering Corp. 8147.TWO | $126.5 4.02 USD |
+4.55
|
$4.25B 135.09M USD | $7.38M 234.54K USD | $122 3.88 USD | $132.5 4.21 USD | $4.25B 135.09M USD | 52.70 | $2.4 0.08 USD | |
| B'in Live Co., Ltd. 6625.TW | $94.6 3.01 USD |
-1.05
|
$4.21B 133.83M USD | $119.92K 3.81K USD | $94.6 3.01 USD | $95.6 3.04 USD | $4.21B 133.83M USD | 12.95 | $7.3 0.23 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $20.3 0.65 USD |
0
|
$4.19B 133.01M USD | $67.92K 2.16K USD | $20.15 0.64 USD | $20.4 0.65 USD | $4.19B 133.01M USD | 0 | -$0.61 -0.01 USD | |
| United Alloy-Tech Company 3162.TWO | $32.05 1.02 USD |
-0.47
|
$4.18B 132.97M USD | $280.4K 8.91K USD | $31.8 1.01 USD | $32.65 1.04 USD | $4.18B 132.97M USD | 74.53 | $0.43 0.01 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $40.5 1.29 USD |
-0.25
|
$4.17B 132.6M USD | $1.84M 58.52K USD | $39.2 1.25 USD | $41.1 1.31 USD | $4.17B 132.6M USD | 6.94 | $5.83 0.19 USD | |
| Sanlien Technology Corp. 5493.TWO | $99.8 3.17 USD |
+9.91
|
$4.15B 131.95M USD | $3.01M 95.79K USD | $90.2 2.87 USD | $99.8 3.17 USD | $4.15B 131.95M USD | 16.77 | $5.95 0.19 USD | |
| Qualipoly Chemical Corp. 4722.TW | $41.25 1.31 USD |
-1.32
|
$4.13B 131.08M USD | $133.61K 4.25K USD | $41.2 1.31 USD | $41.85 1.33 USD | $4.13B 131.08M USD | 18.41 | $2.24 0.07 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $38.4 1.22 USD |
+1.72
|
$4.1B 130.41M USD | $1.08M 34.17K USD | $37.55 1.19 USD | $38.8 1.23 USD | $4.1B 130.41M USD | 26.66 | $1.44 0.05 USD | |
| Leader Electronics Inc. 3058.TW | $20.4 0.65 USD |
-0.73
|
$4.09B 130.02M USD | $1.89M 59.98K USD | $20.2 0.64 USD | $20.75 0.66 USD | $4.09B 130.02M USD | 0 | -$0.44 -0.01 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $40.9 1.3 USD |
+2
|
$4.09B 129.96M USD | $45.44K 1.44K USD | $40.1 1.27 USD | $40.9 1.3 USD | $4.09B 129.96M USD | 16.76 | $2.44 0.08 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $72.9 2.32 USD |
-0.41
|
$4.09B 129.83M USD | $12.72M 404.16K USD | $71.8 2.28 USD | $75.7 2.41 USD | $4.09B 129.83M USD | 27.30 | $2.67 0.08 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $27.35 0.87 USD |
+5.6
|
$4.07B 129.25M USD | $886.29K 28.16K USD | $25.4 0.81 USD | $28.2 0.9 USD | $4.07B 129.25M USD | 0 | -$0.44 -0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $12.05 0.38 USD |
-0.82
|
$4.06B 129.1M USD | $740.83K 23.54K USD | $12 0.38 USD | $12.3 0.39 USD | $4.06B 129.1M USD | 20.08 | $0.6 0.02 USD | |
| Solteam Incorporation 3484.TWO | $53.7 1.71 USD |
-1.47
|
$4.06B 128.89M USD | $419.82K 13.34K USD | $53.4 1.7 USD | $55.1 1.75 USD | $4.06B 128.89M USD | 18.51 | $2.9 0.09 USD | |
| Algoltek, Inc. 6684.TWO | $90.3 2.87 USD |
+9.99
|
$4.03B 128.06M USD | $4.98M 158.29K USD | $82.9 2.63 USD | $90.3 2.87 USD | $4.03B 128.06M USD | 0 | -$4.03 -0.1 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $71 2.26 USD |
+2.16
|
$4.03B 128M USD | $3.28M 104.17K USD | $69.8 2.22 USD | $71.5 2.27 USD | $4.03B 128M USD | 23.74 | $2.99 0.1 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $0 0.67 USD |
0
|
$4.03B 127.91M USD | $631.13K 20.05K USD | $20.95 0.67 USD | $21.4 0.68 USD | $4.03B 127.91M USD | 84.59 | $0.25 0.007 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $31.65 1.01 USD |
-0.16
|
$3.99B 126.76M USD | $158.56K 5.04K USD | $31.65 1.01 USD | $31.75 1.01 USD | $3.99B 126.76M USD | 35.96 | $0.88 0.03 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $20.85 0.66 USD |
-0.95
|
$3.99B 126.75M USD | $2.77M 87.91K USD | $20.4 0.65 USD | $21.35 0.68 USD | $3.99B 126.75M USD | 0 | -$0.25 -0.007 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $23.75 0.75 USD |
+3.71
|
$3.98B 126.38M USD | $8.3M 263.58K USD | $23 0.73 USD | $24.25 0.77 USD | $3.98B 126.38M USD | 237.50 | $0.1 0.003 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $106.5 3.38 USD |
+6.5
|
$3.98B 126.31M USD | $969.72K 30.81K USD | $100 3.18 USD | $109.5 3.48 USD | $3.98B 126.31M USD | 21.69 | $4.91 0.16 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $78.6 2.5 USD |
-0.76
|
$3.96B 125.85M USD | $1.23M 39.14K USD | $78.5 2.49 USD | $80.2 2.55 USD | $3.96B 125.85M USD | 31.43 | $2.5 0.08 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $37 1.18 USD |
+0.54
|
$3.96B 125.85M USD | $374.75K 11.91K USD | $36 1.14 USD | $37.45 1.19 USD | $3.96B 125.85M USD | 18.22 | $2.03 0.06 USD | |
| PhytoHealth Corporation 4108.TW | $19.8 0.63 USD |
+0.51
|
$3.93B 124.96M USD | $125.85K 4K USD | $19.55 0.62 USD | $19.8 0.63 USD | $3.93B 124.96M USD | 0 | -$0.34 -0.01 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $23.25 0.74 USD |
+9.93
|
$3.92B 124.68M USD | $7.45M 236.76K USD | $21 0.67 USD | $23.25 0.74 USD | $3.92B 124.68M USD | 15.50 | $1.5 0.05 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $27.1 0.86 USD |
-1.09
|
$3.92B 124.47M USD | $949.54K 30.17K USD | $26.95 0.86 USD | $27.4 0.87 USD | $3.92B 124.47M USD | 0 | -$0.64 -0.02 USD | |
| Bright LED Electronics Corp. 3031.TW | $22.6 0.72 USD |
-0.88
|
$3.91B 124.38M USD | $2.27M 72.13K USD | $22.55 0.72 USD | $23.35 0.74 USD | $3.91B 124.38M USD | 22.60 | $1 0.03 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $55 1.75 USD |
+0.18
|
$3.91B 124.17M USD | $340.15K 10.81K USD | $54.7 1.74 USD | $55.5 1.76 USD | $3.91B 124.17M USD | 18.64 | $2.95 0.09 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $25.6 0.81 USD |
+1.39
|
$3.89B 123.66M USD | $1.27M 40.28K USD | $25.35 0.81 USD | $26.6 0.85 USD | $3.89B 123.66M USD | 0 | -$0.69 -0.02 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $47.5 1.51 USD |
-1.25
|
$3.89B 123.49M USD | $308K 9.79K USD | $47.45 1.51 USD | $48.4 1.54 USD | $3.89B 123.49M USD | 0 | -$0.45 -0.01 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $49.8 1.58 USD |
-3.3
|
$3.88B 123.37M USD | $5.64M 179.32K USD | $49.8 1.58 USD | $52.3 1.66 USD | $3.88B 123.37M USD | 6.27 | $7.93 0.25 USD | |
| Ruby Tech Corporation 8048.TWO | $69.2 2.2 USD |
-1
|
$3.88B 123.19M USD | $1.15M 36.6K USD | $68.7 2.18 USD | $70.5 2.24 USD | $3.88B 123.19M USD | 14.84 | $4.66 0.15 USD | |
| UNIC Technology Corp. 5452.TWO | $26.05 0.83 USD |
+1.17
|
$3.88B 123.14M USD | $4.79M 152.31K USD | $25.15 0.8 USD | $27.1 0.86 USD | $3.88B 123.14M USD | 68.55 | $0.38 0.01 USD | |
| Biostar Microtech International Corp. 2399.TW | $21.75 0.69 USD |
+1.16
|
$3.87B 123.09M USD | $1.88M 59.89K USD | $21.3 0.68 USD | $21.95 0.7 USD | $3.87B 123.09M USD | 0 | -$0.6 -0.01 USD | |
| Axis Corporation 6292.TWO | $83 2.64 USD |
+0.97
|
$3.87B 122.9M USD | $620.62K 19.72K USD | $81.2 2.58 USD | $83.5 2.65 USD | $3.87B 122.9M USD | 13.83 | $6 0.19 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $48 1.53 USD |
+0.1
|
$3.84B 122.02M USD | $247.82K 7.87K USD | $47.8 1.52 USD | $48.1 1.53 USD | $3.84B 122.02M USD | 10.48 | $4.58 0.15 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $122.5 3.89 USD |
-4.67
|
$3.84B 121.94M USD | $1.94M 61.72K USD | $122 3.88 USD | $130.5 4.15 USD | $3.84B 121.94M USD | 22.35 | $5.48 0.17 USD | |
| TUL Corporation 6150.TWO | $79.3 2.52 USD |
-0.13
|
$3.83B 121.82M USD | $171.02K 5.43K USD | $78.6 2.5 USD | $79.6 2.53 USD | $3.83B 121.82M USD | 0 | -$3.46 -0.1 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $17.05 0.54 USD |
+0.29
|
$3.81B 120.98M USD | $585.82K 18.61K USD | $16.9 0.54 USD | $17.3 0.55 USD | $3.81B 120.98M USD | 0 | -$0.78 -0.02 USD | |
| Medtecs International Corporation Limited 9103.TW | $6.98 0.22 USD |
0
|
$3.8B 120.86M USD | $392.95K 12.49K USD | $6.93 0.22 USD | $7 0.22 USD | $3.8B 120.86M USD | 0 | -$1.24 -0.03 USD | |
| CviLux Corporation 8103.TW | $47.85 1.52 USD |
+1.27
|
$3.78B 120.05M USD | $803.46K 25.53K USD | $47.2 1.5 USD | $48.15 1.53 USD | $3.78B 120.05M USD | 15.68 | $3.05 0.1 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $57.2 1.82 USD |
+0.53
|
$3.78B 119.99M USD | $161.92K 5.15K USD | $56.4 1.79 USD | $57.4 1.82 USD | $3.78B 119.99M USD | 11.55 | $4.95 0.16 USD | |
| PADAUK Technology Company Limited 6716.TWO | $124 3.94 USD |
-1.59
|
$3.77B 119.86M USD | $157.99K 5.02K USD | $123 3.91 USD | $127.5 4.05 USD | $3.77B 119.86M USD | 34.73 | $3.57 0.11 USD | |
| OK Biotech Co., Ltd. 4155.TW | $25.65 0.82 USD |
-0.58
|
$3.77B 119.81M USD | $199.51K 6.34K USD | $25.65 0.82 USD | $25.9 0.82 USD | $3.77B 119.81M USD | 233.18 | $0.11 0.003 USD | |
| DrayTek Corporation 6216.TW | $40.5 1.29 USD |
-2.41
|
$3.76B 119.49M USD | $1.41M 44.66K USD | $40.5 1.29 USD | $42.05 1.34 USD | $3.76B 119.49M USD | 20.87 | $1.94 0.06 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $48.4 1.54 USD |
+1.89
|
$3.75B 119.28M USD | $307.99K 9.79K USD | $47.7 1.52 USD | $48.4 1.54 USD | $3.75B 119.28M USD | 29.87 | $1.62 0.05 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $45.2 1.44 USD |
-1.09
|
$3.75B 119.21M USD | $492.83K 15.66K USD | $44.6 1.42 USD | $46.2 1.47 USD | $3.75B 119.21M USD | 79.29 | $0.57 0.02 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $22.6 0.72 USD |
-4.03
|
$3.75B 119.03M USD | $29.23M 928.75K USD | $22.25 0.71 USD | $23.95 0.76 USD | $3.75B 119.03M USD | 38.96 | $0.58 0.02 USD | |
| Brinno Incorporated 7402.TWO | $106 3.37 USD |
-4.07
|
$3.73B 118.66M USD | $1.56M 49.65K USD | $105 3.34 USD | $112 3.56 USD | $3.73B 118.66M USD | 60.57 | $1.75 0.06 USD | |
| AMIDA Technology, Inc. 6735.TWO | $89 2.83 USD |
+0.11
|
$3.73B 118.46M USD | $199.69K 6.35K USD | $88.1 2.8 USD | $91.5 2.91 USD | $3.73B 118.46M USD | 65.92 | $1.35 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $61.3 1.95 USD |
-0.33
|
$3.7B 117.48M USD | $1.6M 50.81K USD | $60 1.91 USD | $63.7 2.02 USD | $3.7B 117.48M USD | 0 | -$1.28 -0.04 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $82.7 2.63 USD |
+2.35
|
$3.69B 117.4M USD | $708.05K 22.5K USD | $80.5 2.56 USD | $83.6 2.66 USD | $3.69B 117.4M USD | 243.23 | $0.34 0.01 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $42.15 1.34 USD |
+9.91
|
$3.69B 117.25M USD | $1.29M 40.9K USD | $42.15 1.34 USD | $42.15 1.34 USD | $3.69B 117.25M USD | 0 | -$1.03 -0.03 USD | |
| Chaintech Technology Corporation 2425.TW | $38.1 1.21 USD |
+0.53
|
$3.68B 116.83M USD | $1.16M 36.87K USD | $37.95 1.21 USD | $38.5 1.22 USD | $3.68B 116.83M USD | 22.81 | $1.67 0.05 USD | |
| Munsin Garment Corporation 2916.TWO | $66.9 2.13 USD |
+1.52
|
$3.65B 116.12M USD | $451.76K 14.35K USD | $65.8 2.09 USD | $67.1 2.13 USD | $3.65B 116.12M USD | 14.08 | $4.75 0.15 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $77.3 2.46 USD |
-0.51
|
$3.65B 115.85M USD | $240.07K 7.63K USD | $77.1 2.45 USD | $78.8 2.5 USD | $3.65B 115.85M USD | 71.57 | $1.08 0.03 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $36.35 1.16 USD |
-0.14
|
$3.63B 115.5M USD | $335.72K 10.67K USD | $36 1.14 USD | $37.15 1.18 USD | $3.63B 115.5M USD | 43.79 | $0.83 0.03 USD | |
| Edison Opto Corporation 3591.TW | $25.35 0.81 USD |
0
|
$3.6B 114.47M USD | $834.46K 26.52K USD | $25 0.79 USD | $25.55 0.81 USD | $3.6B 114.47M USD | 230.45 | $0.11 0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||