Country: Taiwan Exchange: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (16658)
- {{country.name}}
- All countries
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (13)
- Chemicals (18)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Paper & Paper Products (5)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (27)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (38)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (14)
- Textile Manufacturing (47)
- Apparel Manufacturing (10)
- Footwear & Accessories (7)
- Packaging & Containers (9)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (13)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (2)
- Banks-Regional (25)
- Capital Markets (5)
- Insurance-Life (14)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (14)
- Real Estate Services (18)
- Real Estate-Diversified (8)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (12)
- Packaged Foods (16)
- Grocery Stores (2)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (11)
- Medical Devices (4)
- Medical Instruments & Supplies (6)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (4)
- Telecom Services (4)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (4)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (19)
- Building Products & Equipment (6)
- Industrial Distribution (3)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (30)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (11)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (13)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (71)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $922 29.3 USD |
+0.33
|
$23.91T 759.81B USD | $39.56M 1.26M USD | $905 28.76 USD | $922 29.3 USD | $23.91T 759.81B USD | 27.48 | $33.54 1.07 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $198 6.29 USD |
+3.13
|
$2.74T 87.21B USD | $124.52M 3.96M USD | $191 6.07 USD | $198.5 6.31 USD | $2.74T 87.21B USD | 18.45 | $10.73 0.34 USD | |
| MediaTek Inc. 2454.TW | $1,395 44.33 USD |
+0.72
|
$2.22T 70.55B USD | $6.1M 193.69K USD | $1,365 43.37 USD | $1,395 44.33 USD | $2.22T 70.55B USD | 24.26 | $57.48 1.83 USD | |
| Quanta Computer Inc. 2382.TW | $290.5 9.23 USD |
+2.29
|
$1.12T 35.58B USD | $34.41M 1.09M USD | $282 8.96 USD | $292 9.28 USD | $1.12T 35.58B USD | 24.82 | $11.7 0.37 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $76.9 2.44 USD |
+0.92
|
$1T 31.8B USD | $12.71M 403.82K USD | $76.1 2.42 USD | $76.9 2.44 USD | $1T 31.8B USD | 12.66 | $6.07 0.19 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $128 4.07 USD |
+1.19
|
$992.95B 31.55B USD | $8.55M 271.8K USD | $126.5 4.02 USD | $128 4.07 USD | $992.95B 31.55B USD | 27.06 | $4.73 0.15 USD | |
| Delta Electronics, Inc. 2308.TW | $353.5 11.23 USD |
0
|
$918.23B 29.18B USD | $9.85M 313.08K USD | $350 11.12 USD | $357.5 11.36 USD | $918.23B 29.18B USD | 28.57 | $12.37 0.39 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $58.2 1.85 USD |
+0.17
|
$853.75B 27.13B USD | $22.64M 719.26K USD | $57.5 1.83 USD | $58.6 1.86 USD | $853.75B 27.13B USD | 10.85 | $5.36 0.17 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $37.3 1.19 USD |
+0.54
|
$750.52B 23.85B USD | $26.39M 838.47K USD | $37.1 1.18 USD | $37.4 1.19 USD | $750.52B 23.85B USD | 11.54 | $3.23 0.1 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $166 5.27 USD |
+1.22
|
$717.06B 22.78B USD | $6.49M 206.11K USD | $163 5.18 USD | $166 5.27 USD | $717.06B 22.78B USD | 20.69 | $8.02 0.25 USD | |
| United Microelectronics Corporation 2303.TW | $56.3 1.79 USD |
-0.18
|
$705.36B 22.41B USD | $49.3M 1.57M USD | $56.1 1.78 USD | $57 1.81 USD | $705.36B 22.41B USD | 12.88 | $4.37 0.14 USD | |
| Formosa Petrochemical Corporation 6505.TW | $65.9 2.09 USD |
0
|
$627.76B 19.95B USD | $3.36M 106.72K USD | $65.3 2.07 USD | $66.1 2.1 USD | $627.76B 19.95B USD | 27.92 | $2.36 0.07 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $39.55 1.26 USD |
+0.25
|
$569.57B 18.1B USD | $7.17M 227.85K USD | $39.35 1.25 USD | $39.6 1.26 USD | $569.57B 18.1B USD | 16.47 | $2.4 0.08 USD | |
| Wiwynn Corporation 6669.TW | $2,765 87.86 USD |
+1.84
|
$483.44B 15.36B USD | $1.02M 32.51K USD | $2,705 85.95 USD | $2,765 87.86 USD | $483.44B 15.36B USD | 35.98 | $76.83 2.44 USD | |
| Uni-President Enterprises Corp. 1216.TW | $81.7 2.6 USD |
+0.99
|
$464.22B 14.75B USD | $6.45M 204.97K USD | $80.9 2.57 USD | $82 2.61 USD | $464.22B 14.75B USD | 24.75 | $3.3 0.1 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28.75 0.91 USD |
+0.17
|
$450.34B 14.31B USD | $9.46M 300.7K USD | $28.55 0.91 USD | $28.8 0.92 USD | $450.34B 14.31B USD | 20.53 | $1.4 0.04 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $199 6.32 USD |
+3.38
|
$428.13B 13.6B USD | $34.07M 1.08M USD | $193 6.13 USD | $200 6.36 USD | $428.13B 13.6B USD | 8.98 | $22.16 0.7 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32 1.02 USD |
0
|
$406.05B 12.9B USD | $11.96M 380.03K USD | $31.85 1.01 USD | $32.2 1.02 USD | $406.05B 12.9B USD | 13.50 | $2.37 0.08 USD | |
| Nan Ya Plastics Corporation 1303.TW | $50.7 1.61 USD |
+1.2
|
$402.09B 12.78B USD | $7.16M 227.39K USD | $50.1 1.59 USD | $50.7 1.61 USD | $402.09B 12.78B USD | 59.64 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $61 1.94 USD |
+0.66
|
$388.31B 12.34B USD | $13.71M 435.75K USD | $60.1 1.91 USD | $61.2 1.94 USD | $388.31B 12.34B USD | 75.30 | $0.81 0.03 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25.95 0.82 USD |
+0.78
|
$383.19B 12.18B USD | $7.93M 252.12K USD | $25.75 0.82 USD | $25.95 0.82 USD | $383.19B 12.18B USD | 21.62 | $1.2 0.04 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.95 0.89 USD |
+0.54
|
$380.68B 12.1B USD | $9.46M 300.44K USD | $27.7 0.88 USD | $28 0.89 USD | $380.68B 12.1B USD | 16.63 | $1.68 0.05 USD | |
| Novatek Microelectronics Corp. 3034.TW | $614 19.51 USD |
+0.99
|
$373.63B 11.87B USD | $2.4M 76.19K USD | $608 19.32 USD | $615 19.54 USD | $373.63B 11.87B USD | 15.95 | $38.49 1.22 USD | |
| ASUSTeK Computer Inc. 2357.TW | $493.5 15.68 USD |
+1.33
|
$366.55B 11.65B USD | $3.92M 124.44K USD | $490 15.57 USD | $496 15.76 USD | $366.55B 11.65B USD | 15.96 | $30.92 0.98 USD | |
| China Steel Corporation 2002.TW | $23.25 0.74 USD |
-0.21
|
$356.39B 11.32B USD | $24.53M 779.55K USD | $23.2 0.74 USD | $23.35 0.74 USD | $356.39B 11.32B USD | 116.25 | $0.2 0.006 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $635 20.18 USD |
+0.79
|
$353.76B 11.24B USD | $152.15K 4.83K USD | $628 19.95 USD | $635 20.18 USD | $353.76B 11.24B USD | 14.95 | $42.46 1.35 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.55 0.81 USD |
+1.19
|
$348.57B 11.08B USD | $15.64M 496.84K USD | $25.25 0.8 USD | $25.55 0.81 USD | $348.57B 11.08B USD | 15.77 | $1.62 0.05 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,520 80.07 USD |
+5.88
|
$336.34B 10.69B USD | $2.23M 70.99K USD | $2,380 75.63 USD | $2,520 80.07 USD | $336.34B 10.69B USD | 16.39 | $153.75 4.89 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $107.5 3.42 USD |
+1.42
|
$325.13B 10.33B USD | $5.13M 162.96K USD | $106.5 3.38 USD | $107.5 3.42 USD | $325.13B 10.33B USD | 24.76 | $4.34 0.14 USD | |
| Wistron Corporation 3231.TW | $108.5 3.45 USD |
0
|
$311.48B 9.9B USD | $35.32M 1.12M USD | $107 3.4 USD | $109.5 3.48 USD | $311.48B 9.9B USD | 21.10 | $5.14 0.16 USD | |
| Advantech Co., Ltd. 2395.TW | $361.5 11.49 USD |
+0.98
|
$311.05B 9.88B USD | $848.72K 26.97K USD | $358 11.38 USD | $364 11.57 USD | $311.05B 9.88B USD | 31.76 | $11.38 0.36 USD | |
| Accton Technology Corporation 2345.TW | $556 17.67 USD |
+2.39
|
$310.37B 9.86B USD | $6.31M 200.51K USD | $546 17.35 USD | $581 18.46 USD | $310.37B 9.86B USD | 34.23 | $16.24 0.52 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $85.7 2.72 USD |
+0.71
|
$309.01B 9.82B USD | $2.87M 91.07K USD | $84.9 2.7 USD | $85.9 2.73 USD | $309.01B 9.82B USD | 25.35 | $3.38 0.11 USD | |
| Pegatron Corporation 4938.TW | $115.5 3.67 USD |
-0.86
|
$307.69B 9.78B USD | $9.85M 313.07K USD | $115 3.65 USD | $117.5 3.73 USD | $307.69B 9.78B USD | 19.44 | $5.94 0.19 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $52.1 1.66 USD |
+0.77
|
$304.73B 9.68B USD | $3.58M 113.69K USD | $51.5 1.64 USD | $52.2 1.66 USD | $304.73B 9.68B USD | 28.16 | $1.85 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.1 0.77 USD |
+0.42
|
$298.27B 9.48B USD | $14.1M 447.99K USD | $23.85 0.76 USD | $24.1 0.77 USD | $298.27B 9.48B USD | 13.53 | $1.78 0.06 USD | |
| Chailease Holding Company Limited 5871.TW | $156.5 4.97 USD |
+0.97
|
$292.86B 9.31B USD | $4.96M 157.68K USD | $155 4.93 USD | $156.5 4.97 USD | $292.86B 9.31B USD | 10.93 | $14.31 0.45 USD | |
| Realtek Semiconductor Corp. 2379.TW | $569 18.08 USD |
-0.7
|
$291.82B 9.27B USD | $3.09M 98.22K USD | $564 17.92 USD | $580 18.43 USD | $291.82B 9.27B USD | 28.12 | $20.23 0.64 USD | |
| Yageo Corporation 2327.TW | $696 22.12 USD |
+2.65
|
$291.75B 9.27B USD | $4.13M 131.21K USD | $681 21.64 USD | $700 22.24 USD | $291.75B 9.27B USD | 16.63 | $41.83 1.33 USD | |
| President Chain Store Corporation 2912.TW | $272.5 8.66 USD |
+0.93
|
$283.3B 9B USD | $359.63K 11.43K USD | $270 8.58 USD | $272.5 8.66 USD | $283.3B 9B USD | 26.43 | $10.31 0.33 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $739 23.48 USD |
+3.79
|
$283.27B 9B USD | $17.35M 551.25K USD | $707 22.47 USD | $744 23.64 USD | $283.27B 9B USD | 49.66 | $14.88 0.47 USD | |
| Unimicron Technology Corp. 3037.TW | $182.5 5.8 USD |
-0.82
|
$278.1B 8.84B USD | $10.64M 338.09K USD | $182 5.78 USD | $185.5 5.89 USD | $278.1B 8.84B USD | 27.23 | $6.7 0.21 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $75.4 2.4 USD |
+4.14
|
$263.3B 8.37B USD | $158.17M 5.03M USD | $72.5 2.3 USD | $76.5 2.43 USD | $263.3B 8.37B USD | 24.48 | $3.08 0.1 USD | |
| Wan Hai Lines Ltd. 2615.TW | $92.8 2.95 USD |
+9.95
|
$260.41B 8.27B USD | $70.7M 2.25M USD | $85.3 2.71 USD | $92.8 2.95 USD | $260.41B 8.27B USD | 281.21 | $0.33 0.01 USD | |
| China Development Financial Holding Corporation 2883.TW | $15.25 0.48 USD |
+0.33
|
$256.69B 8.16B USD | $38.86M 1.23M USD | $15.15 0.48 USD | $15.35 0.49 USD | $256.69B 8.16B USD | 10.81 | $1.41 0.04 USD | |
| Taiwan Cement Corp. 1101.TW | $34 1.08 USD |
+1.64
|
$256.06B 8.14B USD | $19.87M 631.53K USD | $33.35 1.06 USD | $34 1.08 USD | $256.06B 8.14B USD | 30.90 | $1.1 0.03 USD | |
| Lite-On Technology Corporation 2301.TW | $107.5 3.42 USD |
+0.47
|
$247.31B 7.86B USD | $11.36M 361.03K USD | $106 3.37 USD | $108.5 3.45 USD | $247.31B 7.86B USD | 17.06 | $6.3 0.2 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $920 29.23 USD |
+9.92
|
$240.17B 7.63B USD | $15.99M 508.21K USD | $850 27.01 USD | $920 29.23 USD | $240.17B 7.63B USD | 80.84 | $11.38 0.36 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.75 0.6 USD |
+0.81
|
$233.95B 7.43B USD | $12.26M 389.44K USD | $18.6 0.59 USD | $18.75 0.6 USD | $233.95B 7.43B USD | 18.75 | $1 0.03 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.35 1.44 USD |
-0.44
|
$223.34B 7.1B USD | $4.36M 138.68K USD | $45.3 1.44 USD | $45.6 1.45 USD | $223.34B 7.1B USD | 14.96 | $3.03 0.1 USD | |
| Alchip Technologies, Limited 3661.TW | $2,660 84.52 USD |
-0.37
|
$210.56B 6.69B USD | $2.47M 78.58K USD | $2,650 84.2 USD | $2,715 86.27 USD | $210.56B 6.69B USD | 52.43 | $50.73 1.61 USD | |
| Airtac International Group 1590.TW | $1,050 33.36 USD |
+2.44
|
$210B 6.67B USD | $389.03K 12.36K USD | $1,030 32.73 USD | $1,060 33.68 USD | $210B 6.67B USD | 29.26 | $35.88 1.14 USD | |
| Global Unichip Corp. 3443.TW | $1,565 49.73 USD |
+0.97
|
$209.73B 6.66B USD | $2.48M 78.7K USD | $1,520 48.3 USD | $1,580 50.2 USD | $209.73B 6.66B USD | 65.12 | $24.03 0.76 USD | |
| Silergy Corp. 6415.TW | $526 16.71 USD |
+4.99
|
$205.95B 6.54B USD | $3.78M 120.15K USD | $501 15.92 USD | $527 16.75 USD | $205.95B 6.54B USD | 339.35 | $1.55 0.05 USD | |
| Nanya Technology Corporation 2408.TW | $66.2 2.1 USD |
+0.3
|
$205.1B 6.52B USD | $9.19M 292.04K USD | $65.7 2.09 USD | $66.7 2.12 USD | $205.1B 6.52B USD | 0 | -$2.25 -0.07 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $315 10.01 USD |
-0.32
|
$200.24B 6.36B USD | $6.97M 221.51K USD | $309.5 9.83 USD | $318 10.1 USD | $200.24B 6.36B USD | 35.23 | $8.94 0.28 USD | |
| Inventec Corporation 2356.TW | $55.4 1.76 USD |
-0.54
|
$198.75B 6.32B USD | $24.47M 777.42K USD | $55 1.75 USD | $56.1 1.78 USD | $198.75B 6.32B USD | 31.47 | $1.76 0.06 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.15 0.58 USD |
+0.28
|
$197.08B 6.26B USD | $10.04M 319.16K USD | $18.1 0.58 USD | $18.2 0.58 USD | $197.08B 6.26B USD | 14.87 | $1.22 0.04 USD | |
| EVA Airways Corp. 2618.TW | $36.15 1.15 USD |
-0.28
|
$195.23B 6.2B USD | $40.47M 1.29M USD | $36 1.14 USD | $36.5 1.16 USD | $195.23B 6.2B USD | 8.97 | $4.03 0.13 USD | |
| Lotes Co., Ltd 3533.TW | $1,750 55.61 USD |
+9.38
|
$194.83B 6.19B USD | $1.92M 61.03K USD | $1,630 51.79 USD | $1,755 55.77 USD | $194.83B 6.19B USD | 33.55 | $52.16 1.66 USD | |
| Far Eastern New Century Corporation 1402.TW | $35.55 1.13 USD |
+2.3
|
$190.27B 6.05B USD | $9M 286.06K USD | $35 1.11 USD | $35.6 1.13 USD | $190.27B 6.05B USD | 21.28 | $1.67 0.05 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $30 0.95 USD |
+0.67
|
$168.85B 5.37B USD | $2.14M 67.97K USD | $29.8 0.95 USD | $30 0.95 USD | $168.85B 5.37B USD | 21.58 | $1.39 0.04 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.35 1.57 USD |
+1.23
|
$159.96B 5.08B USD | $7.54M 239.52K USD | $48.45 1.54 USD | $49.45 1.57 USD | $159.96B 5.08B USD | 24.31 | $2.03 0.06 USD | |
| Elite Material Co., Ltd. 2383.TW | $462 14.68 USD |
+2.33
|
$159.06B 5.05B USD | $6.26M 198.86K USD | $447.5 14.22 USD | $463 14.71 USD | $159.06B 5.05B USD | 33.21 | $13.91 0.44 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,805 57.35 USD |
+1.98
|
$158.81B 5.05B USD | $87.86K 2.79K USD | $1,735 55.13 USD | $1,805 57.35 USD | $158.81B 5.05B USD | 44.14 | $40.89 1.3 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $160 5.08 USD |
+0.63
|
$158B 5.02B USD | $886.73K 28.18K USD | $159 5.05 USD | $161 5.12 USD | $158B 5.02B USD | 28.72 | $5.57 0.18 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $230.5 7.32 USD |
+1.1
|
$156.82B 4.98B USD | $2.19M 69.67K USD | $228 7.24 USD | $232 7.37 USD | $156.82B 4.98B USD | 12.26 | $18.79 0.6 USD | |
| Compal Electronics, Inc. 2324.TW | $35.75 1.14 USD |
-0.28
|
$155.77B 4.95B USD | $14.93M 474.36K USD | $35.6 1.13 USD | $36.1 1.15 USD | $155.77B 4.95B USD | 19.22 | $1.86 0.06 USD | |
| ASMedia Technology Inc. 5269.TW | $2,210 70.22 USD |
+8.07
|
$153.29B 4.87B USD | $2M 63.41K USD | $2,045 64.98 USD | $2,245 71.34 USD | $153.29B 4.87B USD | 56.57 | $39.06 1.24 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,080 34.32 USD |
+2.86
|
$151.93B 4.83B USD | $701.74K 22.3K USD | $1,035 32.89 USD | $1,095 34.79 USD | $151.93B 4.83B USD | 60.50 | $17.85 0.57 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $179.5 5.7 USD |
-1.91
|
$151.65B 4.82B USD | $5.62M 178.67K USD | $178.5 5.67 USD | $183 5.81 USD | $151.65B 4.82B USD | 20.14 | $8.91 0.28 USD | |
| Walsin Lihwa Corporation 1605.TW | $37.25 1.18 USD |
+1.64
|
$150.17B 4.77B USD | $12.68M 402.78K USD | $36.75 1.17 USD | $37.7 1.2 USD | $150.17B 4.77B USD | 38.01 | $0.98 0.03 USD | |
| Acer Incorporated 2353.TW | $49.8 1.58 USD |
-0.6
|
$149.71B 4.76B USD | $30.18M 959K USD | $49.5 1.57 USD | $50.5 1.6 USD | $149.71B 4.76B USD | 26.63 | $1.87 0.06 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $9.43 0.3 USD |
+1.62
|
$148.85B 4.73B USD | $58.45M 1.86M USD | $9.28 0.29 USD | $9.43 0.3 USD | $148.85B 4.73B USD | 32.51 | $0.29 0.009 USD | |
| Asia Cement Corporation 1102.TW | $41.8 1.33 USD |
+0.36
|
$148.25B 4.71B USD | $5.27M 167.4K USD | $41.5 1.32 USD | $41.95 1.33 USD | $148.25B 4.71B USD | 12.44 | $3.36 0.11 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $535 17 USD |
-0.56
|
$146.79B 4.66B USD | $780.2K 24.79K USD | $527 16.75 USD | $539 17.13 USD | $146.79B 4.66B USD | 32.07 | $16.68 0.53 USD | |
| WPG Holdings Limited 3702.TW | $86.2 2.74 USD |
+0.12
|
$144.73B 4.6B USD | $2.35M 74.8K USD | $85.5 2.72 USD | $86.4 2.75 USD | $144.73B 4.6B USD | 16.14 | $5.34 0.17 USD | |
| Powertech Technology Inc. 6239.TW | $190.5 6.05 USD |
+0.53
|
$142.37B 4.52B USD | $2.74M 87.15K USD | $187 5.94 USD | $191 6.07 USD | $142.37B 4.52B USD | 16.63 | $11.45 0.36 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $17.15 0.54 USD |
0
|
$141.01B 4.48B USD | $12.42M 394.73K USD | $17.1 0.54 USD | $17.2 0.55 USD | $141.01B 4.48B USD | 14.17 | $1.21 0.04 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $192.5 6.12 USD |
+1.58
|
$140.74B 4.47B USD | $3.61M 114.86K USD | $188.5 5.99 USD | $194 6.16 USD | $140.74B 4.47B USD | 18.14 | $10.61 0.34 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $269.5 8.56 USD |
+10
|
$140.4B 4.46B USD | $23.53M 747.73K USD | $251.5 7.99 USD | $269.5 8.56 USD | $140.4B 4.46B USD | 51.43 | $5.24 0.17 USD | |
| AUO Corporation 2409.TW | $18.3 0.58 USD |
+1.95
|
$140.32B 4.46B USD | $46.41M 1.47M USD | $17.8 0.57 USD | $18.3 0.58 USD | $140.32B 4.46B USD | 0 | -$1.41 -0.04 USD | |
| China Airlines, Ltd. 2610.TW | $23 0.73 USD |
+0.66
|
$139.14B 4.42B USD | $23.94M 760.86K USD | $22.85 0.73 USD | $23.15 0.74 USD | $139.14B 4.42B USD | 16.42 | $1.4 0.04 USD | |
| Synnex Technology International Corporation 2347.TW | $82.8 2.63 USD |
-0.72
|
$138.11B 4.39B USD | $2.28M 72.36K USD | $82.7 2.63 USD | $83.4 2.65 USD | $138.11B 4.39B USD | 17.80 | $4.65 0.15 USD | |
| Tatung Co., Ltd. 2371.TW | $57.6 1.83 USD |
+3.41
|
$129.07B 4.1B USD | $161.01M 5.12M USD | $56.4 1.79 USD | $59 1.87 USD | $129.07B 4.1B USD | 47.60 | $1.21 0.04 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $45.5 1.45 USD |
+1
|
$128.97B 4.1B USD | $11.2M 355.76K USD | $45.1 1.43 USD | $46.45 1.48 USD | $128.97B 4.1B USD | 9.08 | $5.01 0.16 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $114.5 3.64 USD |
+1.33
|
$127.76B 4.06B USD | $6.18M 196.41K USD | $112 3.56 USD | $115 3.65 USD | $127.76B 4.06B USD | 23.36 | $4.9 0.16 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $194 6.16 USD |
0
|
$125.36B 3.98B USD | $2.56M 81.29K USD | $194 6.16 USD | $198 6.29 USD | $125.36B 3.98B USD | 37.59 | $5.16 0.16 USD | |
| Innolux Corporation 3481.TW | $13.6 0.43 USD |
+3.03
|
$123.41B 3.92B USD | $47M 1.49M USD | $13.25 0.42 USD | $13.65 0.43 USD | $123.41B 3.92B USD | 0 | -$1.64 -0.05 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $57.9 1.84 USD |
+1.05
|
$122.13B 3.88B USD | $19.08M 606.24K USD | $57.7 1.83 USD | $59.5 1.89 USD | $122.13B 3.88B USD | 22.88 | $2.53 0.08 USD | |
| Chroma ATE Inc. 2360.TW | $283 8.99 USD |
-1.39
|
$119.91B 3.81B USD | $1.92M 60.92K USD | $278 8.83 USD | $286 9.09 USD | $119.91B 3.81B USD | 29.78 | $9.5 0.3 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $95.9 3.05 USD |
+1.27
|
$117.26B 3.73B USD | $39.91M 1.27M USD | $94.1 2.99 USD | $97.9 3.11 USD | $117.26B 3.73B USD | 19.61 | $4.89 0.16 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $121 3.84 USD |
+1.68
|
$114.34B 3.63B USD | $4.25M 135.02K USD | $118 3.75 USD | $121 3.84 USD | $114.34B 3.63B USD | 17.69 | $6.84 0.22 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,195 37.97 USD |
-0.83
|
$113.88B 3.62B USD | $607.6K 19.31K USD | $1,180 37.49 USD | $1,215 38.61 USD | $113.88B 3.62B USD | 31.68 | $37.72 1.2 USD | |
| Tripod Technology Corporation 3044.TW | $212.5 6.75 USD |
-0.47
|
$111.69B 3.55B USD | $2.02M 64.32K USD | $212 6.74 USD | $217 6.9 USD | $111.69B 3.55B USD | 16.58 | $12.81 0.41 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26.7 0.85 USD |
+1.91
|
$111B 3.53B USD | $44.06M 1.4M USD | $25.95 0.82 USD | $26.75 0.85 USD | $111B 3.53B USD | 0 | -$0.56 -0.01 USD | |
| Pou Chen Corporation 9904.TW | $36.9 1.17 USD |
+0.41
|
$108.74B 3.46B USD | $8.07M 256.52K USD | $36.6 1.16 USD | $37.1 1.18 USD | $108.74B 3.46B USD | 7.62 | $4.84 0.15 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $362 11.5 USD |
-2.82
|
$106.07B 3.37B USD | $944.56K 30.01K USD | $357 11.34 USD | $372.5 11.84 USD | $106.07B 3.37B USD | 18.36 | $19.71 0.63 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $67 2.13 USD |
+0.15
|
$105.68B 3.36B USD | $473.49K 15.05K USD | $66.7 2.12 USD | $67 2.13 USD | $105.68B 3.36B USD | 26.48 | $2.53 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $24.65 0.78 USD |
0
|
$103.04B 3.27B USD | $15.82M 502.79K USD | $24.35 0.77 USD | $24.85 0.79 USD | $103.04B 3.27B USD | 0 | -$0.15 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||