Result Page 16 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $137 4.35 USD |
0
|
$6.04B 191.98M USD | $41.6K 1.32K USD | $136.5 4.34 USD | $138.5 4.4 USD | $6.04B 191.98M USD | 16.44 | $8.33 0.26 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.55 0.21 USD |
+2.18
|
$5.95B 188.91M USD | $25K 794.38 USD | $6.31 0.2 USD | $6.55 0.21 USD | $5.95B 188.91M USD | 109.16 | $0.06 0.001 USD | |
| Topco Technologies Corp. 3388.TWO | $79.8 2.54 USD |
+0.25
|
$5.91B 187.8M USD | $61.92K 1.97K USD | $78.8 2.5 USD | $79.8 2.54 USD | $5.91B 187.8M USD | 23.75 | $3.36 0.11 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $64.9 2.06 USD |
+0.46
|
$5.79B 183.95M USD | $115.26K 3.66K USD | $64.3 2.04 USD | $65 2.07 USD | $5.79B 183.95M USD | 14.23 | $4.56 0.14 USD | |
| Kian Shen Corporation 1525.TW | $76.7 2.44 USD |
-1.03
|
$5.63B 178.89M USD | $94.09K 2.99K USD | $76.3 2.42 USD | $77.4 2.46 USD | $5.63B 178.89M USD | 21.72 | $3.53 0.11 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $199 6.32 USD |
+0.25
|
$5.6B 177.83M USD | $38.13K 1.21K USD | $198.5 6.31 USD | $200.5 6.37 USD | $5.6B 177.83M USD | 15.31 | $12.99 0.41 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $95.5 3.03 USD |
-1.34
|
$5.52B 175.42M USD | $52.04K 1.65K USD | $95.1 3.02 USD | $96.7 3.07 USD | $5.52B 175.42M USD | 227.38 | $0.42 0.01 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $50.4 1.6 USD |
0
|
$5.35B 170.03M USD | $33.4K 1.06K USD | $50.3 1.6 USD | $50.8 1.61 USD | $5.35B 170.03M USD | 0 | -$1.04 -0.03 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $70.6 2.24 USD |
-0.56
|
$5.29B 168.03M USD | $52.26K 1.66K USD | $70.5 2.24 USD | $71.1 2.26 USD | $5.29B 168.03M USD | 12.29 | $5.74 0.18 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $72.4 2.3 USD |
-0.55
|
$5.26B 167.02M USD | $49.55K 1.57K USD | $72.4 2.3 USD | $73.7 2.34 USD | $5.26B 167.02M USD | 29.07 | $2.49 0.08 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $125 3.97 USD |
+0.81
|
$5.19B 164.78M USD | $47.37K 1.51K USD | $124 3.94 USD | $125 3.97 USD | $5.19B 164.78M USD | 12.65 | $9.88 0.31 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $230 7.31 USD |
0
|
$5.12B 162.6M USD | $1.22K 38.86 USD | $230 7.31 USD | $230 7.31 USD | $5.12B 162.6M USD | 21.84 | $10.53 0.33 USD | |
| Yusin Holding Corp. 4557.TW | $121.5 3.86 USD |
-0.41
|
$5.1B 162.04M USD | $111.1K 3.53K USD | $120 3.81 USD | $122 3.88 USD | $5.1B 162.04M USD | 13.03 | $9.32 0.3 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $129 4.1 USD |
+0.39
|
$5.05B 160.41M USD | $32.28K 1.03K USD | $128.5 4.08 USD | $130 4.13 USD | $5.05B 160.41M USD | 45.58 | $2.83 0.09 USD | |
| ICARES Medicus, Inc. 6612.TWO | $127 4.04 USD |
-0.78
|
$4.97B 158.03M USD | $51.65K 1.64K USD | $126.5 4.02 USD | $129 4.1 USD | $4.97B 158.03M USD | 48.47 | $2.62 0.08 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $82.8 2.63 USD |
-0.12
|
$4.97B 157.79M USD | $8K 254.2 USD | $82.8 2.63 USD | $83.2 2.64 USD | $4.97B 157.79M USD | 10.32 | $8.02 0.25 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $27.6 0.88 USD |
-0.36
|
$4.84B 153.83M USD | $11.81K 375.3 USD | $27.6 0.88 USD | $28.2 0.9 USD | $4.84B 153.83M USD | 24.21 | $1.14 0.04 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $103.5 3.29 USD |
-0.48
|
$4.84B 153.65M USD | $29.15K 926.15 USD | $103.5 3.29 USD | $105 3.34 USD | $4.84B 153.65M USD | 22.21 | $4.66 0.15 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $36.95 1.17 USD |
+3.5
|
$4.78B 152M USD | $181.96K 5.78K USD | $35.4 1.12 USD | $37 1.18 USD | $4.78B 152M USD | 58.65 | $0.63 0.02 USD | |
| TaChan Securities Co.,Ltd. 6020.TWO | $18.85 0.6 USD |
0
|
$4.76B 151.15M USD | $37.02K 1.18K USD | $18.7 0.59 USD | $18.9 0.6 USD | $4.76B 151.15M USD | 15.20 | $1.24 0.04 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $76 2.41 USD |
+0.13
|
$4.72B 149.94M USD | $125.07K 3.97K USD | $74.7 2.37 USD | $76.5 2.43 USD | $4.72B 149.94M USD | 20.15 | $3.77 0.12 USD | |
| GCS Holdings, Inc. 4991.TWO | $42.05 1.34 USD |
-0.12
|
$4.7B 149.43M USD | $189.15K 6.01K USD | $40.85 1.3 USD | $43.05 1.37 USD | $4.7B 149.43M USD | 0 | -$6.42 -0.2 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $20.44 0.65 USD |
+0.2
|
$4.65B 147.66M USD | $111K 3.53K USD | $20.41 0.65 USD | $20.44 0.65 USD | $4.65B 147.66M USD | 0 | $0 0 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $34.3 1.09 USD |
-0.72
|
$4.58B 145.41M USD | $3.05K 96.91 USD | $34.2 1.09 USD | $34.3 1.09 USD | $4.58B 145.41M USD | 17.23 | $1.99 0.06 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $108 3.43 USD |
+1.89
|
$4.57B 145.07M USD | $528.07K 16.78K USD | $105.5 3.35 USD | $110.5 3.51 USD | $4.57B 145.07M USD | 28.57 | $3.78 0.12 USD | |
| Chung Lien Co., Ltd 5604.TWO | $41.3 1.31 USD |
+1.47
|
$4.49B 142.76M USD | $55.14K 1.75K USD | $40.6 1.29 USD | $41.45 1.32 USD | $4.49B 142.76M USD | 49.16 | $0.84 0.03 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.7 0.98 USD |
+0.82
|
$4.46B 141.6M USD | $169.08K 5.37K USD | $30.3 0.96 USD | $30.7 0.98 USD | $4.46B 141.6M USD | 17.34 | $1.77 0.06 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $37 1.18 USD |
0
|
$4.45B 141.52M USD | $508 16.14 USD | $36.8 1.17 USD | $37.2 1.18 USD | $4.45B 141.52M USD | 22.69 | $1.63 0.05 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $146 4.64 USD |
+0.34
|
$4.44B 141.24M USD | $152.42K 4.84K USD | $143.5 4.56 USD | $148 4.7 USD | $4.44B 141.24M USD | 96.05 | $1.52 0.05 USD | |
| TSG Star Travel Corp. 2719.TWO | $64.5 2.05 USD |
-1.68
|
$4.43B 140.89M USD | $368.46K 11.71K USD | $63.6 2.02 USD | $69.6 2.21 USD | $4.43B 140.89M USD | 33.59 | $1.92 0.06 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Value Valves Co., Ltd. 4580.TWO | $102.5 3.26 USD |
+0.49
|
$4.42B 140.48M USD | $80.89K 2.57K USD | $102 3.24 USD | $103 3.27 USD | $4.42B 140.48M USD | 13.10 | $7.82 0.25 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $154.5 4.91 USD |
+4.39
|
$4.36B 138.5M USD | $111.24K 3.53K USD | $148 4.7 USD | $155 4.93 USD | $4.36B 138.5M USD | 14.97 | $10.32 0.33 USD | |
| Sinew Pharma Inc. 6634.TWO | $60.2 1.91 USD |
-6.23
|
$4.28B 136.13M USD | $170.35K 5.41K USD | $58.6 1.86 USD | $64.2 2.04 USD | $4.28B 136.13M USD | 0 | -$2.07 -0.06 USD | |
| Creative Sensor Inc. 8249.TW | $29.95 0.95 USD |
0
|
$4.28B 136.06M USD | $386.62K 12.29K USD | $29.8 0.95 USD | $30.05 0.95 USD | $4.28B 136.06M USD | 15.43 | $1.94 0.06 USD | |
| Brighten Optix Corporation 6747.TWO | $177 5.62 USD |
+2.02
|
$4.28B 136.04M USD | $4.72K 149.92 USD | $177 5.62 USD | $177 5.62 USD | $4.28B 136.04M USD | 22.01 | $8.04 0.26 USD | |
| Macroblock, Inc. 3527.TWO | $96.1 3.05 USD |
+0.31
|
$4.27B 135.72M USD | $80.07K 2.54K USD | $96 3.05 USD | $97.1 3.09 USD | $4.27B 135.72M USD | 2402.50 | $0.04 0.001 USD | |
| Chien Shing Harbour Service Co. , Ltd 8367.TW | $48.6 1.54 USD |
-1.22
|
$4.26B 135.49M USD | $160.73K 5.11K USD | $48.45 1.54 USD | $49.45 1.57 USD | $4.26B 135.49M USD | 18.76 | $2.59 0.08 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.25 0.99 USD |
-0.79
|
$4.23B 134.39M USD | $38.09K 1.21K USD | $31.15 0.99 USD | $31.8 1.01 USD | $4.23B 134.39M USD | 17.75 | $1.76 0.06 USD | |
| Taipei Star Bank 5863.TWO | $13.2 0.42 USD |
-0.38
|
$4.14B 131.67M USD | $63.51K 2.02K USD | $13 0.41 USD | $13.4 0.43 USD | $4.14B 131.67M USD | 36.66 | $0.36 0.01 USD | |
| Bionime Corporation 4737.TW | $67.9 2.16 USD |
+0.15
|
$4.13B 131.22M USD | $23K 730.96 USD | $67.7 2.15 USD | $68 2.16 USD | $4.13B 131.22M USD | 617.27 | $0.11 0.003 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $62.5 1.99 USD |
-0.16
|
$4.12B 131.07M USD | $48.16K 1.53K USD | $61.9 1.97 USD | $62.8 2 USD | $4.12B 131.07M USD | 13.70 | $4.56 0.14 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $151.5 4.81 USD |
-2.26
|
$4.11B 130.46M USD | $7.05K 224.02 USD | $151.5 4.81 USD | $156 4.96 USD | $4.11B 130.46M USD | 15.71 | $9.64 0.31 USD | |
| JMicron Technology Corp. 4925.TWO | $60.2 2 USD |
+0.33
|
$4.08B 129.68M USD | $115.67K 9.08K USD | $62.4 1.98 USD | $65 2.07 USD | $4.08B 129.68M USD | 0 | -$2.09 -0.06 USD | |
| TST Group Holding Ltd. 4439.TW | $107.5 3.42 USD |
+0.47
|
$4.07B 129.37M USD | $7.94K 252.14 USD | $107 3.4 USD | $108 3.43 USD | $4.07B 129.37M USD | 13.10 | $8.2 0.26 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $111 3.53 USD |
-0.89
|
$3.96B 125.97M USD | $31.07K 987.39 USD | $110.5 3.51 USD | $114 3.62 USD | $3.96B 125.97M USD | 14.85 | $7.47 0.24 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $88.6 2.82 USD |
-0.11
|
$3.95B 125.54M USD | $42.25K 1.34K USD | $88 2.8 USD | $88.6 2.82 USD | $3.95B 125.54M USD | 14.50 | $6.11 0.19 USD | |
| Solid Year Co., Ltd. 6737.TWO | $64.8 2.06 USD |
-1.37
|
$3.89B 123.65M USD | $35.49K 1.13K USD | $63.8 2.03 USD | $65.3 2.07 USD | $3.89B 123.65M USD | 17.75 | $3.65 0.12 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $42.05 1.34 USD |
-0.47
|
$3.87B 123.12M USD | $38.53K 1.22K USD | $42 1.33 USD | $42.25 1.34 USD | $3.87B 123.12M USD | 0 | -$12.88 -0.4 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $55.7 1.77 USD |
+3.15
|
$3.86B 122.68M USD | $18.11K 575.45 USD | $54.2 1.72 USD | $55.7 1.77 USD | $3.86B 122.68M USD | 0 | -$0.74 -0.02 USD | |
| Acer Cyber Security Inc. 6690.TWO | $174 5.53 USD |
-0.85
|
$3.85B 122.27M USD | $24.47K 777.41 USD | $174 5.53 USD | $175 5.56 USD | $3.85B 122.27M USD | 19.72 | $8.82 0.28 USD | |
| DynaColor, Inc. 5489.TWO | $39 1.24 USD |
+0.78
|
$3.84B 122.17M USD | $88.04K 2.8K USD | $38.7 1.23 USD | $39.1 1.24 USD | $3.84B 122.17M USD | 59.09 | $0.66 0.02 USD | |
| Unictron Technologies Corporation 6792.TW | $81.8 2.6 USD |
+0.37
|
$3.83B 121.84M USD | $22.13K 703.03 USD | $81 2.57 USD | $82.4 2.62 USD | $3.83B 121.84M USD | 21.52 | $3.8 0.12 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $170.5 5.42 USD |
+0.29
|
$3.83B 121.78M USD | $41.24K 1.31K USD | $166 5.27 USD | $171 5.43 USD | $3.83B 121.78M USD | 90.69 | $1.88 0.06 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $58 1.84 USD |
+0.87
|
$3.8B 120.72M USD | $8.01K 254.36 USD | $56.8 1.8 USD | $58 1.84 USD | $3.8B 120.72M USD | 10.66 | $5.44 0.17 USD | |
| Maxigen Biotech Inc. 1783.TW | $42.6 1.35 USD |
+0.12
|
$3.79B 120.41M USD | $99.89K 3.17K USD | $42.5 1.35 USD | $42.9 1.36 USD | $3.79B 120.41M USD | 25.81 | $1.65 0.05 USD | |
| Intech Biopharm Corporation 6461.TWO | $27.2 0.86 USD |
+0.74
|
$3.74B 118.76M USD | $139.02K 4.42K USD | $26.45 0.84 USD | $27.25 0.87 USD | $3.74B 118.76M USD | 0 | -$2.66 -0.08 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $41.9 1.33 USD |
-0.95
|
$3.74B 118.74M USD | $90.52K 2.88K USD | $41.7 1.33 USD | $42.35 1.35 USD | $3.74B 118.74M USD | 0 | -$3.21 -0.1 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $73.3 2.33 USD |
-0.27
|
$3.73B 118.55M USD | $24.05K 764.23 USD | $73 2.32 USD | $73.5 2.34 USD | $3.73B 118.55M USD | 61.59 | $1.19 0.04 USD | |
| M.J. International Co., Ltd. 8466.TW | $56.7 1.8 USD |
+0.35
|
$3.72B 118.33M USD | $25K 794.38 USD | $56.1 1.78 USD | $56.9 1.81 USD | $3.72B 118.33M USD | 0 | -$0.41 -0.01 USD | |
| Galaxy Software Services Corporation 6752.TWO | $113.5 3.61 USD |
-0.44
|
$3.72B 118.17M USD | $32.25K 1.02K USD | $113 3.59 USD | $115 3.65 USD | $3.72B 118.17M USD | 19.70 | $5.76 0.18 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $63.3 2.01 USD |
-0.16
|
$3.72B 118.1M USD | $103.17K 3.28K USD | $63 2 USD | $63.3 2.01 USD | $3.72B 118.1M USD | 15.47 | $4.09 0.13 USD | |
| Cubtek Inc. 2252.TWO | $38.65 1.23 USD |
+0.13
|
$3.7B 117.59M USD | $27.22K 864.8 USD | $37.65 1.2 USD | $38.65 1.23 USD | $3.7B 117.59M USD | 0 | -$3 -0.09 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $38.6 1.23 USD |
-0.26
|
$3.69B 117.09M USD | $91.16K 2.9K USD | $38.45 1.22 USD | $38.7 1.23 USD | $3.69B 117.09M USD | 34.15 | $1.13 0.04 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.7 1.01 USD |
0
|
$3.66B 116.16M USD | $31.17K 990.34 USD | $31.7 1.01 USD | $31.75 1.01 USD | $3.66B 116.16M USD | 16.09 | $1.97 0.06 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $70.2 2.23 USD |
+0.14
|
$3.65B 115.86M USD | $25.01K 794.76 USD | $69.9 2.22 USD | $70.3 2.23 USD | $3.65B 115.86M USD | 15.84 | $4.43 0.14 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $37 1.18 USD |
0
|
$3.65B 115.83M USD | $78.22K 2.49K USD | $36.95 1.17 USD | $37.2 1.18 USD | $3.65B 115.83M USD | 15.81 | $2.34 0.07 USD | |
| Topower Co., Ltd. 3226.TWO | $56.3 1.79 USD |
+0.36
|
$3.63B 115.26M USD | $7K 222.46 USD | $56.3 1.79 USD | $57.2 1.82 USD | $3.63B 115.26M USD | 7.69 | $7.32 0.23 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $41.5 1.32 USD |
-0.6
|
$3.6B 114.39M USD | $9.53K 302.82 USD | $41.45 1.32 USD | $42 1.33 USD | $3.6B 114.39M USD | 138.33 | $0.3 0.009 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.3 1.79 USD |
-0.35
|
$3.56B 113.12M USD | $15.01K 477.01 USD | $56.2 1.79 USD | $56.4 1.79 USD | $3.56B 113.12M USD | 17.00 | $3.31 0.11 USD | |
| Reward Wool Industry Corporation 1423.TW | $35.4 1.12 USD |
-1.67
|
$3.53B 112.09M USD | $981.34K 31.18K USD | $35.1 1.12 USD | $35.85 1.14 USD | $3.53B 112.09M USD | 93.15 | $0.38 0.01 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $22.2 0.71 USD |
+1.14
|
$3.52B 111.86M USD | $188.4K 5.99K USD | $21.65 0.69 USD | $22.2 0.71 USD | $3.52B 111.86M USD | 35.23 | $0.63 0.02 USD | |
| ICP Das Co., Ltd. 3577.TWO | $54.6 1.73 USD |
+9.86
|
$3.49B 110.98M USD | $291.99K 9.28K USD | $49.6 1.58 USD | $54.6 1.73 USD | $3.49B 110.98M USD | 63.48 | $0.86 0.03 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $70.5 2.24 USD |
-0.98
|
$3.49B 110.82M USD | $69.67K 2.21K USD | $70.2 2.23 USD | $72.5 2.3 USD | $3.49B 110.82M USD | 0 | -$0.17 -0.005 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $52.3 1.66 USD |
-0.19
|
$3.48B 110.68M USD | $14K 444.85 USD | $52 1.65 USD | $52.4 1.67 USD | $3.48B 110.68M USD | 30.05 | $1.74 0.06 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45.65 1.45 USD |
+1.9
|
$3.48B 110.46M USD | $101.13K 3.21K USD | $44.6 1.42 USD | $46.2 1.47 USD | $3.48B 110.46M USD | 12.82 | $3.56 0.11 USD | |
| Inergy Technology Inc. 6693.TWO | $75.3 2.39 USD |
+0.4
|
$3.44B 109.39M USD | $115.66K 3.68K USD | $74.8 2.38 USD | $75.8 2.41 USD | $3.44B 109.39M USD | 62.75 | $1.2 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $53.5 1.7 USD |
+0.38
|
$3.41B 108.29M USD | $75.03K 2.38K USD | $52.8 1.68 USD | $53.5 1.7 USD | $3.41B 108.29M USD | 67.72 | $0.79 0.03 USD | |
| Powertip Image Corp 6498.TWO | $82.9 2.63 USD |
+0.12
|
$3.4B 107.9M USD | $55.44K 1.76K USD | $81.7 2.6 USD | $83.3 2.65 USD | $3.4B 107.9M USD | 13.81 | $6 0.19 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $52.7 1.67 USD |
-0.94
|
$3.39B 107.74M USD | $169.21K 5.38K USD | $52.3 1.66 USD | $53.8 1.71 USD | $3.39B 107.74M USD | 16.94 | $3.11 0.1 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $153.5 4.88 USD |
-2.85
|
$3.35B 106.33M USD | $104.61K 3.32K USD | $152 4.83 USD | $158 5.02 USD | $3.35B 106.33M USD | 37.34 | $4.11 0.13 USD | |
| Answer Technology Co., Ltd. 3528.TW | $49.75 1.58 USD |
+0.3
|
$3.31B 105.32M USD | $30.11K 956.66 USD | $49.2 1.56 USD | $49.8 1.58 USD | $3.31B 105.32M USD | 18.29 | $2.72 0.09 USD | |
| Yeedex Electronic Corporation 7556.TWO | $137.5 4.37 USD |
-0.36
|
$3.31B 105.09M USD | $7.16K 227.57 USD | $137.5 4.37 USD | $138 4.38 USD | $3.31B 105.09M USD | 30.08 | $4.57 0.15 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| TCM Biotech International Corp. 4169.TWO | $55.3 1.76 USD |
-0.54
|
$3.27B 103.76M USD | $50.83K 1.62K USD | $54.8 1.74 USD | $55.6 1.77 USD | $3.27B 103.76M USD | 158.00 | $0.35 0.01 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $38.75 1.23 USD |
-0.13
|
$3.25B 103.39M USD | $32.75K 1.04K USD | $38.75 1.23 USD | $38.85 1.23 USD | $3.25B 103.39M USD | 11.63 | $3.33 0.11 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $58.3 1.85 USD |
+0.34
|
$3.24B 103.11M USD | $36.04K 1.15K USD | $58.2 1.85 USD | $58.7 1.87 USD | $3.24B 103.11M USD | 42.24 | $1.38 0.04 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $50.4 1.6 USD |
+0.8
|
$3.23B 102.55M USD | $57K 1.81K USD | $49.7 1.58 USD | $50.9 1.62 USD | $3.23B 102.55M USD | 27.39 | $1.84 0.06 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $32.25 1.02 USD |
+0.62
|
$3.22B 102.44M USD | $2K 63.55 USD | $32.05 1.02 USD | $32.25 1.02 USD | $3.22B 102.44M USD | 0 | -$8.22 -0.2 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $30.7 0.98 USD |
-2.07
|
$3.22B 102.43M USD | $38K 1.21K USD | $30.6 0.97 USD | $31.15 0.99 USD | $3.22B 102.43M USD | 122.79 | $0.25 0.007 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $34 1.08 USD |
-1.45
|
$3.21B 102.09M USD | $61.5K 1.95K USD | $34 1.08 USD | $34.7 1.1 USD | $3.21B 102.09M USD | 18.57 | $1.83 0.06 USD | |
| Awea mechantronic co.,ltd 1530.TW | $32.85 1.04 USD |
0
|
$3.17B 100.83M USD | $86.19K 2.74K USD | $32.65 1.04 USD | $33.1 1.05 USD | $3.17B 100.83M USD | 14.93 | $2.2 0.07 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $86.9 2.76 USD |
0
|
$3.17B 100.62M USD | $197 6.26 USD | $86.5 2.75 USD | $87.2 2.77 USD | $3.17B 100.62M USD | 79.00 | $1.1 0.03 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $137 4.35 USD |
-1.44
|
$3.15B 100.12M USD | $13.16K 418.07 USD | $137 4.35 USD | $139 4.42 USD | $3.15B 100.12M USD | 14.33 | $9.56 0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||