Result Page 15 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $191 6.07 USD |
-0.26
|
$42.64B 1.35B USD | $71.57K 2.27K USD | $191 6.07 USD | $192 6.1 USD | $42.64B 1.35B USD | 25.50 | $7.49 0.24 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $135.5 4.31 USD |
0
|
$40.65B 1.29B USD | $39.5K 1.26K USD | $135 4.29 USD | $136 4.32 USD | $40.65B 1.29B USD | 29.58 | $4.58 0.15 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $273 8.67 USD |
0
|
$30.78B 978.02M USD | $153.16K 4.87K USD | $272 8.64 USD | $275 8.74 USD | $30.78B 978.02M USD | 46.50 | $5.87 0.19 USD | |
| Union Bank of Taiwan 2838A.TW | $53.3 1.69 USD |
-0.19
|
$30.7B 975.66M USD | $152.43K 4.84K USD | $53.2 1.69 USD | $53.4 1.7 USD | $30.7B 975.66M USD | 47.93 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51.1 1.62 USD |
-0.2
|
$30.11B 956.73M USD | $10K 317.78 USD | $51.1 1.62 USD | $51.2 1.63 USD | $30.11B 956.73M USD | 3.55 | $14.37 0.46 USD | |
| Chief Telecom Inc. 6561.TWO | $356 11.31 USD |
-0.28
|
$27.95B 888.23M USD | $81.43K 2.59K USD | $353 11.22 USD | $357.5 11.36 USD | $27.95B 888.23M USD | 29.66 | $12 0.38 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $14.25 0.45 USD |
-0.35
|
$27.9B 886.4M USD | $35.47K 1.13K USD | $14.25 0.45 USD | $14.35 0.46 USD | $27.9B 886.4M USD | 13.97 | $1.02 0.03 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $322.5 10.25 USD |
-0.46
|
$26.03B 827.07M USD | $159.95K 5.08K USD | $322.5 10.25 USD | $323.5 10.28 USD | $26.03B 827.07M USD | 14.42 | $22.36 0.71 USD | |
| Digital China Holdings Limited 910861.TW | $6.94 0.22 USD |
+0.14
|
$23.8B 756.19M USD | $96K 3.05K USD | $6.82 0.22 USD | $6.99 0.22 USD | $23.8B 756.19M USD | 0 | -$5.61 -0.1 USD | |
| TTET Union Corporation 1232.TW | $144.5 4.59 USD |
0
|
$23.12B 734.53M USD | $81.26K 2.58K USD | $144 4.58 USD | $145.5 4.62 USD | $23.12B 734.53M USD | 20.29 | $7.12 0.23 USD | |
| ECOVE Environment Corp. 6803.TWO | $311 9.88 USD |
+0.16
|
$22.28B 708.09M USD | $26.48K 841.47 USD | $309.5 9.83 USD | $311 9.88 USD | $22.28B 708.09M USD | 18.92 | $16.43 0.52 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $92.4 2.94 USD |
+0.22
|
$21.22B 674.23M USD | $18.08K 574.56 USD | $91.7 2.91 USD | $92.8 2.95 USD | $21.22B 674.23M USD | 56.68 | $1.63 0.05 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| National Petroleum Co., Ltd. 9937.TW | $66.4 2.11 USD |
-0.45
|
$20.52B 652.04M USD | $2.01K 63.9 USD | $66.4 2.11 USD | $66.4 2.11 USD | $20.52B 652.04M USD | 26.03 | $2.55 0.08 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $163 5.18 USD |
+0.93
|
$18.47B 587.01M USD | $151.04K 4.8K USD | $160.5 5.1 USD | $163 5.18 USD | $18.47B 587.01M USD | 0 | -$0.85 -0.02 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $14.5 0.46 USD |
-0.34
|
$18.32B 582.2M USD | $72.45K 2.3K USD | $14.3 0.45 USD | $14.6 0.46 USD | $18.32B 582.2M USD | 8.23 | $1.76 0.06 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $317.5 10.09 USD |
-2.61
|
$17.29B 549.46M USD | $115.55K 3.67K USD | $316 10.04 USD | $332.5 10.57 USD | $17.29B 549.46M USD | 25.68 | $12.36 0.39 USD | |
| San Shing Fastech Corp. 5007.TW | $56.8 1.8 USD |
-0.87
|
$16.75B 532.32M USD | $26.59K 844.97 USD | $56.8 1.8 USD | $57.3 1.82 USD | $16.75B 532.32M USD | 15.91 | $3.57 0.11 USD | |
| Aurora Corporation 2373.TW | $74.4 2.36 USD |
+0.27
|
$16.64B 528.86M USD | $44.53K 1.41K USD | $74.1 2.35 USD | $74.5 2.37 USD | $16.64B 528.86M USD | 15.46 | $4.81 0.15 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| The Great Taipei Gas Corporation 9908.TW | $32.35 1.03 USD |
0
|
$16.2B 514.85M USD | $74.92K 2.38K USD | $32.35 1.03 USD | $32.4 1.03 USD | $16.2B 514.85M USD | 14.18 | $2.28 0.07 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $23.7 0.75 USD |
0
|
$15.87B 504.25M USD | $12K 381.3 USD | $23.7 0.75 USD | $23.7 0.75 USD | $15.87B 504.25M USD | 0 | -$1.87 -0.05 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $54.7 1.74 USD |
-0.18
|
$15.51B 492.7M USD | $36.62K 1.16K USD | $54.5 1.73 USD | $55 1.75 USD | $15.51B 492.7M USD | 29.89 | $1.83 0.06 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $467 14.84 USD |
+0.21
|
$15.31B 486.56M USD | $53.62K 1.7K USD | $463 14.71 USD | $470 14.93 USD | $15.31B 486.56M USD | 196.21 | $2.38 0.08 USD | |
| Shinkong Textile Co.,Ltd 1419.TW | $48.55 1.54 USD |
+0.52
|
$14.53B 461.63M USD | $51.01K 1.62K USD | $48.4 1.54 USD | $48.8 1.55 USD | $14.53B 461.63M USD | 22.37 | $2.17 0.07 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $205 6.51 USD |
-1.2
|
$14.15B 449.57M USD | $175.85K 5.59K USD | $203.5 6.47 USD | $207.5 6.59 USD | $14.15B 449.57M USD | 39.19 | $5.23 0.17 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $204 6.48 USD |
-0.24
|
$14.03B 445.95M USD | $105.13K 3.34K USD | $201.5 6.4 USD | $205.5 6.53 USD | $14.03B 445.95M USD | 13.33 | $15.3 0.49 USD | |
| Chlitina Holding Limited 4137.TW | $167 5.31 USD |
+0.6
|
$13.78B 437.74M USD | $81.6K 2.59K USD | $166 5.27 USD | $167 5.31 USD | $13.78B 437.74M USD | 18.87 | $8.85 0.28 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $100.5 3.19 USD |
+0.5
|
$13.72B 435.9M USD | $34.63K 1.1K USD | $99.6 3.16 USD | $100.5 3.19 USD | $13.72B 435.9M USD | 10.55 | $9.52 0.3 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $81.2 2.58 USD |
-0.12
|
$13.15B 417.98M USD | $25.73K 817.64 USD | $80.9 2.57 USD | $81.4 2.59 USD | $13.15B 417.98M USD | 15.32 | $5.3 0.17 USD | |
| Taiwan Puritic Corp. 6826.TWO | $196 6.23 USD |
-1.01
|
$11.92B 378.66M USD | $37.92K 1.2K USD | $193 6.13 USD | $199.5 6.34 USD | $11.92B 378.66M USD | 9.58 | $20.44 0.65 USD | |
| Ve Wong Corporation 1203.TW | $49.7 1.58 USD |
+1.33
|
$11.81B 375.39M USD | $3.53K 112.26 USD | $49.7 1.58 USD | $49.7 1.58 USD | $11.81B 375.39M USD | 23.55 | $2.11 0.07 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $104 3.3 USD |
+0.48
|
$11.74B 373.04M USD | $33.39K 1.06K USD | $103 3.27 USD | $104 3.3 USD | $11.74B 373.04M USD | 21.13 | $4.92 0.16 USD | |
| Tehmag Foods Corporation 1264.TWO | $316 10.04 USD |
+0.64
|
$11.71B 372.04M USD | $14.06K 446.67 USD | $314 9.98 USD | $318 10.1 USD | $11.71B 372.04M USD | 16.77 | $18.84 0.6 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $113 3.59 USD |
-0.88
|
$11.69B 371.36M USD | $92K 2.92K USD | $112.5 3.57 USD | $113.5 3.61 USD | $11.69B 371.36M USD | 19.08 | $5.92 0.19 USD | |
| TWOWAY Communications, Inc. 8045.TWO | $142.5 4.53 USD |
-2.06
|
$11.62B 369.12M USD | $70.47K 2.24K USD | $141.5 4.5 USD | $145.5 4.62 USD | $11.62B 369.12M USD | 29.44 | $4.84 0.15 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $32.9 1.05 USD |
-0.15
|
$11.52B 365.89M USD | $17.61K 559.53 USD | $32.85 1.04 USD | $32.9 1.05 USD | $11.52B 365.89M USD | 0 | -$3.77 -0.1 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $201 6.39 USD |
+0.25
|
$11.26B 357.74M USD | $29.08K 923.96 USD | $201 6.39 USD | $201 6.39 USD | $11.26B 357.74M USD | 15.83 | $12.69 0.4 USD | |
| Trade-Van Information Services Co. 6183.TW | $73.6 2.34 USD |
0
|
$11.07B 351.75M USD | $9.51K 302.09 USD | $73.4 2.33 USD | $73.6 2.34 USD | $11.07B 351.75M USD | 23.14 | $3.18 0.1 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $127.5 4.05 USD |
-0.39
|
$10.99B 349.07M USD | $96.77K 3.07K USD | $127.5 4.05 USD | $128 4.07 USD | $10.99B 349.07M USD | 11.15 | $11.43 0.36 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $227 7.21 USD |
+0.89
|
$10.7B 340.03M USD | $98.5K 3.13K USD | $224 7.12 USD | $229 7.28 USD | $10.7B 340.03M USD | 12.24 | $18.54 0.59 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $84.7 2.69 USD |
+0.12
|
$10.69B 339.66M USD | $32K 1.02K USD | $84.4 2.68 USD | $84.7 2.69 USD | $10.69B 339.66M USD | 15.07 | $5.62 0.18 USD | |
| Aten International Co., Ltd 6277.TW | $82.7 2.63 USD |
-0.36
|
$9.88B 313.95M USD | $63.95K 2.03K USD | $82.7 2.63 USD | $83 2.64 USD | $9.88B 313.95M USD | 20.62 | $4.01 0.13 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $60.6 1.93 USD |
-0.16
|
$9.86B 313.2M USD | $21.68K 688.73 USD | $60.1 1.91 USD | $60.6 1.93 USD | $9.86B 313.2M USD | 25.89 | $2.34 0.07 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $163 5.18 USD |
+2.19
|
$9.83B 312.21M USD | $512.32K 16.28K USD | $159.5 5.07 USD | $170 5.4 USD | $9.83B 312.21M USD | 13.37 | $12.19 0.39 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Shin Hai Gas Corporation 9926.TW | $54.2 1.72 USD |
+0.18
|
$9.73B 309.15M USD | $2.42K 76.77 USD | $54.2 1.72 USD | $54.5 1.73 USD | $9.73B 309.15M USD | 21.17 | $2.56 0.08 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $122.5 3.89 USD |
-0.41
|
$9.64B 306.31M USD | $16.04K 509.71 USD | $122 3.88 USD | $125 3.97 USD | $9.64B 306.31M USD | 33.56 | $3.65 0.12 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $188.5 5.99 USD |
+0.53
|
$9.5B 301.98M USD | $113.6K 3.61K USD | $188.5 5.99 USD | $191.5 6.08 USD | $9.5B 301.98M USD | 16.72 | $11.27 0.36 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $119.5 3.8 USD |
0
|
$9.48B 301.2M USD | $71.35K 2.27K USD | $118.5 3.77 USD | $122.5 3.89 USD | $9.48B 301.2M USD | 49.79 | $2.4 0.08 USD | |
| Pleasant Hotels International Inc. 2718.TWO | $99.8 3.17 USD |
+3.31
|
$8.74B 277.72M USD | $28.04K 890.98 USD | $96.7 3.07 USD | $101 3.21 USD | $8.74B 277.72M USD | 16.57 | $6.02 0.19 USD | |
| King House CO., Ltd. 4419.TWO | $54.8 1.74 USD |
+9.93
|
$8.67B 275.41M USD | $71.68K 2.28K USD | $54.8 1.74 USD | $54.8 1.74 USD | $8.67B 275.41M USD | 0 | -$0.31 -0.009 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $77.5 2.46 USD |
+0.13
|
$8.59B 272.81M USD | $2.44K 77.56 USD | $77.5 2.46 USD | $79.4 2.52 USD | $8.59B 272.81M USD | 10.02 | $7.73 0.25 USD | |
| Genesis Technology, Inc. 6221.TWO | $85 2.7 USD |
-0.23
|
$8.46B 268.87M USD | $62.94K 2K USD | $84.4 2.68 USD | $85 2.7 USD | $8.46B 268.87M USD | 27.86 | $3.05 0.1 USD | |
| Analog Integrations Corporation 6291.TWO | $161.5 5.13 USD |
+3.19
|
$8.4B 266.85M USD | $267.01K 8.48K USD | $158 5.02 USD | $162 5.15 USD | $8.4B 266.85M USD | 15.72 | $10.27 0.33 USD | |
| E-Life Corporation 6281.TW | $84.2 2.68 USD |
0
|
$8.35B 265.34M USD | $72.09K 2.29K USD | $84.1 2.67 USD | $84.4 2.68 USD | $8.35B 265.34M USD | 17.21 | $4.89 0.16 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $93.8 2.98 USD |
0
|
$8.33B 264.59M USD | $61.51K 1.95K USD | $93.8 2.98 USD | $93.9 2.98 USD | $8.33B 264.59M USD | 24.05 | $3.9 0.12 USD | |
| TTFB Company Limited 2729.TWO | $233 7.4 USD |
+0.43
|
$8.29B 263.35M USD | $29.3K 931.11 USD | $232.5 7.39 USD | $234 7.44 USD | $8.29B 263.35M USD | 23.18 | $10.05 0.32 USD | |
| Dafeng TV Ltd. 6184.TW | $55.4 1.76 USD |
0
|
$8.22B 261.08M USD | $156.94K 4.99K USD | $55.3 1.76 USD | $55.9 1.78 USD | $8.22B 261.08M USD | 15.96 | $3.47 0.11 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $446 14.17 USD |
+1.59
|
$8.21B 260.82M USD | $21.89K 695.4 USD | $441 14.01 USD | $448 14.24 USD | $8.21B 260.82M USD | 20.98 | $21.25 0.68 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $290 9.21 USD |
+0.35
|
$8.08B 256.65M USD | $68.53K 2.18K USD | $289 9.18 USD | $292 9.28 USD | $8.08B 256.65M USD | 19.04 | $15.23 0.48 USD | |
| Sinmag Equipment Corporation 1580.TWO | $159.5 5.07 USD |
0
|
$8.01B 254.57M USD | $57.68K 1.83K USD | $159 5.05 USD | $160.5 5.1 USD | $8.01B 254.57M USD | 12.85 | $12.41 0.39 USD | |
| Heran Co., Ltd. 5283.TW | $108.5 3.45 USD |
+0.46
|
$7.96B 252.82M USD | $131.38K 4.17K USD | $108 3.43 USD | $109 3.46 USD | $7.96B 252.82M USD | 17.08 | $6.35 0.2 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $102 3.24 USD |
-0.97
|
$7.96B 252.78M USD | $44.33K 1.41K USD | $102 3.24 USD | $103 3.27 USD | $7.96B 252.78M USD | 16.94 | $6.02 0.19 USD | |
| Huxen Corporation 2433.TW | $53.9 1.71 USD |
+0.75
|
$7.79B 247.48M USD | $75.62K 2.4K USD | $53.2 1.69 USD | $54 1.72 USD | $7.79B 247.48M USD | 16.18 | $3.33 0.11 USD | |
| 104 Corporation 3130.TW | $234.5 7.45 USD |
+0.64
|
$7.78B 247.31M USD | $18.95K 602.05 USD | $233 7.4 USD | $236 7.5 USD | $7.78B 247.31M USD | 17.56 | $13.35 0.42 USD | |
| Audix Corporation 2459.TW | $73.3 2.33 USD |
+0.14
|
$7.74B 245.95M USD | $56.17K 1.78K USD | $73.2 2.33 USD | $73.8 2.35 USD | $7.74B 245.95M USD | 12.70 | $5.77 0.18 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $94.2 2.99 USD |
+0.43
|
$7.74B 245.93M USD | $30.04K 954.5 USD | $93.9 2.98 USD | $94.3 3 USD | $7.74B 245.93M USD | 11.58 | $8.13 0.26 USD | |
| Delta Asia International Corporation 6762.TWO | $295 9.37 USD |
+1.03
|
$7.64B 242.68M USD | $2.12K 67.33 USD | $295 9.37 USD | $300 9.53 USD | $7.64B 242.68M USD | 162.98 | $1.81 0.06 USD | |
| Goodway Machine Corp. 1583.TW | $68.9 2.19 USD |
-0.29
|
$7.61B 241.7M USD | $3.14K 99.71 USD | $68.8 2.19 USD | $68.9 2.19 USD | $7.61B 241.7M USD | 12.39 | $5.56 0.18 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $41.55 1.32 USD |
+0.97
|
$7.4B 235.02M USD | $18.44K 585.81 USD | $41.5 1.32 USD | $41.75 1.33 USD | $7.4B 235.02M USD | 19.14 | $2.17 0.07 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $276.5 8.79 USD |
+2.22
|
$7.26B 230.78M USD | $2.33K 74 USD | $276.5 8.79 USD | $277 8.8 USD | $7.26B 230.78M USD | 18.82 | $14.69 0.47 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $170 5.4 USD |
+0.59
|
$7.18B 228.09M USD | $117.81K 3.74K USD | $168.5 5.35 USD | $170.5 5.42 USD | $7.18B 228.09M USD | 18.25 | $9.31 0.3 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $22.4 0.71 USD |
+3.7
|
$7.04B 223.54M USD | $134.27K 4.27K USD | $21.7 0.69 USD | $22.4 0.71 USD | $7.04B 223.54M USD | 18.98 | $1.18 0.04 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $118.5 3.77 USD |
-1.66
|
$7.02B 223.15M USD | $128.42K 4.08K USD | $118 3.75 USD | $120.5 3.83 USD | $7.02B 223.15M USD | 16.64 | $7.12 0.23 USD | |
| Tahsin Industrial Corporation 1315.TW | $72.3 2.3 USD |
+0.56
|
$6.91B 219.46M USD | $32K 1.02K USD | $71.9 2.28 USD | $72.3 2.3 USD | $6.91B 219.46M USD | 19.28 | $3.75 0.12 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $200.5 6.37 USD |
+0.25
|
$6.79B 215.61M USD | $23.92K 760.03 USD | $200 6.36 USD | $202 6.42 USD | $6.79B 215.61M USD | 16.16 | $12.4 0.39 USD | |
| Shane Global Holding Inc. 8482.TW | $63.1 2.01 USD |
-0.32
|
$6.78B 215.43M USD | $18K 571.96 USD | $63.1 2.01 USD | $63.3 2.01 USD | $6.78B 215.43M USD | 18.61 | $3.39 0.11 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $24.3 0.77 USD |
-0.82
|
$6.77B 215.22M USD | $48.22K 1.53K USD | $24.3 0.77 USD | $24.7 0.78 USD | $6.77B 215.22M USD | 29.27 | $0.83 0.03 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $101.5 3.23 USD |
+0.5
|
$6.75B 214.59M USD | $40.5K 1.29K USD | $100.5 3.19 USD | $101.5 3.23 USD | $6.75B 214.59M USD | 20.05 | $5.06 0.16 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $32.6 1.04 USD |
-0.91
|
$6.72B 213.67M USD | $19.11K 607.1 USD | $32.6 1.04 USD | $32.9 1.05 USD | $6.72B 213.67M USD | 28.34 | $1.15 0.04 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $91.6 2.91 USD |
-0.22
|
$6.65B 211.31M USD | $162.38K 5.16K USD | $91.5 2.91 USD | $91.9 2.92 USD | $6.65B 211.31M USD | 16.12 | $5.68 0.18 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $149 4.73 USD |
-0.33
|
$6.57B 208.79M USD | $29.5K 937.24 USD | $147.5 4.69 USD | $151 4.8 USD | $6.57B 208.79M USD | 17.88 | $8.33 0.26 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $172 5.47 USD |
+0.29
|
$6.54B 207.86M USD | $33.38K 1.06K USD | $171 5.43 USD | $172 5.47 USD | $6.54B 207.86M USD | 37.88 | $4.54 0.14 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $54.3 1.73 USD |
-0.37
|
$6.53B 207.65M USD | $137.21K 4.36K USD | $53.7 1.71 USD | $54.7 1.74 USD | $6.53B 207.65M USD | 24.68 | $2.2 0.07 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $46 1.46 USD |
+1.1
|
$6.43B 204.31M USD | $5.13K 163.04 USD | $45 1.43 USD | $46 1.46 USD | $6.43B 204.31M USD | 0 | -$0.31 -0.009 USD | |
| Cosmo Electronics Corporation 2466.TW | $37.4 1.19 USD |
-0.27
|
$6.41B 203.76M USD | $14K 444.92 USD | $37.15 1.18 USD | $37.4 1.19 USD | $6.41B 203.76M USD | 0 | -$0.05 -0.001 USD | |
| Enrestec Inc. 7507.TWO | $62.4 1.98 USD |
-0.16
|
$6.37B 202.44M USD | $42.04K 1.34K USD | $61.8 1.96 USD | $62.5 1.99 USD | $6.37B 202.44M USD | 52.00 | $1.2 0.04 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $106 3.37 USD |
-0.93
|
$6.3B 200.03M USD | $24.63K 782.66 USD | $106 3.37 USD | $107 3.4 USD | $6.3B 200.03M USD | 72.10 | $1.47 0.05 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $104.5 3.32 USD |
+0.48
|
$6.28B 199.43M USD | $67.16K 2.13K USD | $104 3.3 USD | $105.5 3.35 USD | $6.28B 199.43M USD | 14.23 | $7.34 0.23 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $50.9 1.62 USD |
+0.99
|
$6.22B 197.73M USD | $55.31K 1.76K USD | $50.5 1.6 USD | $51.2 1.63 USD | $6.22B 197.73M USD | 26.10 | $1.95 0.06 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.85 0.22 USD |
+3.79
|
$6.22B 197.57M USD | $64K 2.03K USD | $6.43 0.2 USD | $6.85 0.22 USD | $6.22B 197.57M USD | 114.16 | $0.06 0.001 USD | |
| Pro-Hawk Corporation 8083.TWO | $176.5 5.61 USD |
+0.28
|
$6.2B 197.04M USD | $75.96K 2.41K USD | $175 5.56 USD | $177 5.62 USD | $6.2B 197.04M USD | 20.10 | $8.78 0.28 USD | |
| Hi-Clearance Inc. 1788.TWO | $138.5 4.4 USD |
-0.72
|
$6.17B 195.93M USD | $196.13K 6.23K USD | $139 4.42 USD | $139 4.42 USD | $6.17B 195.93M USD | 16.99 | $8.15 0.26 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $27.4 0.87 USD |
-0.72
|
$6.11B 194.18M USD | $81.58K 2.59K USD | $27.2 0.86 USD | $27.7 0.88 USD | $6.11B 194.18M USD | 274.00 | $0.1 0.003 USD | |
| INTAI Technology Corporation 4163.TWO | $122.5 3.89 USD |
-0.81
|
$6.1B 193.77M USD | $40.72K 1.29K USD | $122.5 3.89 USD | $123.5 3.92 USD | $6.1B 193.77M USD | 19.41 | $6.31 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||