Country: Taiwan Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (60)
- {{country.name}}
- All countries
- United States (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgium (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- China (193)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (10)
- Germany (214)
- Greece (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italy (3)
- Japan (121)
- Malaysia (20)
- Mexico (18)
- Netherlands (7)
- Norway (7)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (26)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (4)
- Taiwan (60)
- Thailand (50)
- Turkey (13)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (30)
- Taiwan (30)
Basic Materials (60)
- {{item.name}}
- All sectors
- Basic Materials (60)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $50.7 1.61 USD |
+1.2
|
$402.09B 12.78B USD | $7.16M 227.39K USD | $50.1 1.59 USD | $50.7 1.61 USD | $402.09B 12.78B USD | 59.64 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $61 1.94 USD |
+0.66
|
$388.31B 12.34B USD | $13.71M 435.75K USD | $60.1 1.91 USD | $61.2 1.94 USD | $388.31B 12.34B USD | 75.30 | $0.81 0.03 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $356.5 11.33 USD |
-0.42
|
$42.98B 1.37B USD | $421.15K 13.38K USD | $353 11.22 USD | $358.5 11.39 USD | $42.98B 1.37B USD | 17.78 | $20.05 0.64 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.1 0.32 USD |
+0.5
|
$38.23B 1.21B USD | $12.31M 391.14K USD | $10.05 0.32 USD | $10.2 0.32 USD | $38.23B 1.21B USD | 202.00 | $0.05 0.001 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $30.6 0.97 USD |
0
|
$36.46B 1.16B USD | $1.35M 42.8K USD | $30.5 0.97 USD | $30.8 0.98 USD | $36.46B 1.16B USD | 20.00 | $1.53 0.05 USD | |
| Allied Supreme Corp. 4770.TW | $385 12.23 USD |
-1.28
|
$30.79B 978.39M USD | $305.47K 9.71K USD | $382 12.14 USD | $390 12.39 USD | $30.79B 978.39M USD | 18.80 | $20.47 0.65 USD | |
| TSRC Corporation 2103.TW | $23.8 0.76 USD |
+0.42
|
$19.65B 624.44M USD | $1.18M 37.52K USD | $23.65 0.75 USD | $23.85 0.76 USD | $19.65B 624.44M USD | 28.67 | $0.83 0.03 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $35.65 1.13 USD |
+0.71
|
$17.55B 557.8M USD | $532.77K 16.93K USD | $35.5 1.13 USD | $35.8 1.14 USD | $17.55B 557.8M USD | 27.42 | $1.3 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.25 0.55 USD |
+0.29
|
$16.73B 531.68M USD | $583.1K 18.53K USD | $17.2 0.55 USD | $17.3 0.55 USD | $16.73B 531.68M USD | 0 | -$0.78 -0.02 USD | |
| Daxin Materials Corporation 5234.TW | $160 5.08 USD |
-0.62
|
$16.43B 522.21M USD | $1.19M 37.87K USD | $158 5.02 USD | $163 5.18 USD | $16.43B 522.21M USD | 30.59 | $5.23 0.17 USD | |
| USI Corporation 1304.TW | $15.2 0.48 USD |
+1
|
$16.3B 517.9M USD | $969.87K 30.82K USD | $15.05 0.48 USD | $15.25 0.48 USD | $16.3B 517.9M USD | 0 | -$0.47 -0.01 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $140 4.45 USD |
0
|
$14.1B 447.99M USD | $142.52K 4.53K USD | $139 4.42 USD | $141.5 4.5 USD | $14.1B 447.99M USD | 30.70 | $4.56 0.14 USD | |
| Swancor Holding Co., LTD. 3708.TW | $141 4.48 USD |
-1.4
|
$13.79B 438.31M USD | $3.12M 99.18K USD | $140.5 4.46 USD | $145 4.61 USD | $13.79B 438.31M USD | 12.22 | $11.53 0.37 USD | |
| Yem Chio Co., Ltd. 4306.TW | $21 0.67 USD |
+1.45
|
$13.11B 416.45M USD | $7.55M 239.86K USD | $20.75 0.66 USD | $21.4 0.68 USD | $13.11B 416.45M USD | 15.32 | $1.37 0.04 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.05 0.61 USD |
0
|
$10.43B 331.56M USD | $939.82K 29.86K USD | $19 0.6 USD | $19.15 0.61 USD | $10.43B 331.56M USD | 126.99 | $0.15 0.004 USD | |
| Ingentec Corporation 4768.TWO | $237.5 7.55 USD |
+1.5
|
$10.23B 325.06M USD | $381.49K 12.12K USD | $235.5 7.48 USD | $240 7.63 USD | $10.23B 325.06M USD | 88.95 | $2.67 0.08 USD | |
| Asia Polymer Corporation 1308.TW | $17.2 0.55 USD |
+0.29
|
$10.21B 324.5M USD | $483.27K 15.36K USD | $17.15 0.54 USD | $17.3 0.55 USD | $10.21B 324.5M USD | 0 | -$0.08 -0.002 USD | |
| China General Plastics Corporation 1305.TW | $16.75 0.53 USD |
-0.3
|
$9.73B 309.26M USD | $996.67K 31.67K USD | $16.7 0.53 USD | $16.9 0.54 USD | $9.73B 309.26M USD | 119.64 | $0.14 0.004 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $47.25 1.5 USD |
+3.85
|
$8.81B 279.95M USD | $513.5K 16.32K USD | $45.35 1.44 USD | $47.25 1.5 USD | $8.81B 279.95M USD | 38.10 | $1.24 0.04 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $38.25 1.22 USD |
+0.53
|
$8.44B 268.22M USD | $144K 4.58K USD | $38.1 1.21 USD | $38.6 1.23 USD | $8.44B 268.22M USD | 47.22 | $0.81 0.03 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.8 0.85 USD |
+0.19
|
$8.14B 258.53M USD | $201.7K 6.41K USD | $26.7 0.85 USD | $26.8 0.85 USD | $8.14B 258.53M USD | 14.88 | $1.8 0.06 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.4 1.7 USD |
+0.56
|
$8.06B 256.14M USD | $167.12K 5.31K USD | $53.2 1.69 USD | $53.9 1.71 USD | $8.06B 256.14M USD | 25.07 | $2.13 0.07 USD | |
| Coremax Corporation 4739.TW | $67.1 2.13 USD |
+0.15
|
$7.89B 250.75M USD | $206.33K 6.56K USD | $66.6 2.12 USD | $67.9 2.16 USD | $7.89B 250.75M USD | 2236.66 | $0.03 0.0009 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $41.6 1.32 USD |
+1.84
|
$7.24B 229.9M USD | $1.2M 38.06K USD | $41.3 1.31 USD | $41.85 1.33 USD | $7.24B 229.9M USD | 16.91 | $2.46 0.08 USD | |
| Taita Chemical Company, Limited 1309.TW | $15.4 0.49 USD |
+0.98
|
$6.12B 194.55M USD | $358.18K 11.38K USD | $15.2 0.48 USD | $15.4 0.49 USD | $6.12B 194.55M USD | 0 | -$0.77 -0.02 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $75.1 2.39 USD |
+0.27
|
$5.63B 178.94M USD | $117.52K 3.73K USD | $74.6 2.37 USD | $75.8 2.41 USD | $5.63B 178.94M USD | 57.76 | $1.3 0.04 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.45 0.46 USD |
-0.69
|
$5.48B 174.05M USD | $652.17K 20.72K USD | $14.55 0.46 USD | $14.55 0.46 USD | $5.48B 174.05M USD | 14.44 | $1 0.03 USD | |
| Qualipoly Chemical Corp. 4722.TW | $43.55 1.38 USD |
+0.69
|
$4.36B 138.39M USD | $226.56K 7.2K USD | $43.1 1.37 USD | $44.5 1.41 USD | $4.36B 138.39M USD | 19.44 | $2.24 0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $26.75 0.85 USD |
+9.86
|
$4.07B 129.22M USD | $2.68M 85.06K USD | $24.25 0.77 USD | $26.75 0.85 USD | $4.07B 129.22M USD | 0 | -$0.69 -0.02 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $22.6 0.72 USD |
+0.89
|
$3.75B 119.03M USD | $5.84M 185.43K USD | $22.45 0.71 USD | $23.3 0.74 USD | $3.75B 119.03M USD | 38.96 | $0.58 0.02 USD | |
| UNIC Technology Corp. 5452.TWO | $24 0.76 USD |
+0.84
|
$3.61B 114.86M USD | $334.03K 10.61K USD | $23.8 0.76 USD | $24.1 0.77 USD | $3.61B 114.86M USD | 63.15 | $0.38 0.01 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $28.5 0.91 USD |
+4.2
|
$2.9B 92.03M USD | $1.14M 36.22K USD | $27.05 0.86 USD | $28.9 0.92 USD | $2.9B 92.03M USD | 0 | -$1.95 -0.06 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $55.9 1.78 USD |
0
|
$2.43B 77.27M USD | $107.15K 3.4K USD | $55 1.75 USD | $55.9 1.78 USD | $2.43B 77.27M USD | 133.09 | $0.42 0.01 USD | |
| Tex Year Industries Inc. 4720.TW | $20.4 0.65 USD |
-3.09
|
$2.12B 67.26M USD | $1.49M 47.22K USD | $20.3 0.65 USD | $21.15 0.67 USD | $2.12B 67.26M USD | 60.00 | $0.34 0.01 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.46 0.24 USD |
+0.4
|
$2.01B 63.75M USD | $413.32K 13.13K USD | $7.44 0.24 USD | $7.54 0.24 USD | $2.01B 63.75M USD | 0 | -$1.56 -0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $57.7 1.83 USD |
0
|
$1.95B 61.82M USD | $170.58K 5.42K USD | $57.5 1.83 USD | $58.4 1.86 USD | $1.95B 61.82M USD | 13.64 | $4.23 0.13 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.62 0.12 USD |
-1.09
|
$1.68B 53.33M USD | $673.21K 21.39K USD | $3.55 0.11 USD | $3.68 0.12 USD | $1.68B 53.33M USD | 0 | -$0.43 -0.01 USD | |
| Daily Polymer Corp. 4716.TWO | $18.95 0.6 USD |
-2.32
|
$1.58B 50.27M USD | $653.6K 20.77K USD | $18.9 0.6 USD | $19.45 0.62 USD | $1.58B 50.27M USD | 70.18 | $0.27 0.008 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $13.9 0.44 USD |
-0.36
|
$1.58B 50.13M USD | $72.42K 2.3K USD | $13.9 0.44 USD | $14.15 0.45 USD | $1.58B 50.13M USD | 0 | -$0.77 -0.02 USD | |
| Nanoplus Ltd. 6495.TWO | $9.03 0.29 USD |
-0.44
|
$1.57B 50.01M USD | $271.13K 8.62K USD | $8.81 0.28 USD | $9.27 0.29 USD | $1.57B 50.01M USD | 0 | -$0.26 -0.008 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $44.25 1.41 USD |
-0.56
|
$1.34B 42.58M USD | $61.75K 1.96K USD | $44.1 1.4 USD | $44.4 1.41 USD | $1.34B 42.58M USD | 16.88 | $2.62 0.08 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $81.2 2.58 USD |
-0.12
|
$13.15B 417.98M USD | $25.73K 817.64 USD | $80.9 2.57 USD | $81.4 2.59 USD | $13.15B 417.98M USD | 15.32 | $5.3 0.17 USD | |
| Topco Technologies Corp. 3388.TWO | $79.5 2.53 USD |
+2.19
|
$5.89B 187.09M USD | $344.73K 10.95K USD | $77.6 2.47 USD | $80.7 2.56 USD | $5.89B 187.09M USD | 23.66 | $3.36 0.11 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $52.4 1.67 USD |
+0.58
|
$5.56B 176.78M USD | $48.41K 1.54K USD | $52.2 1.66 USD | $52.5 1.67 USD | $5.56B 176.78M USD | 0 | -$1.04 -0.03 USD | |
| Solid Year Co., Ltd. 6737.TWO | $66.2 2.1 USD |
+1.85
|
$3.98B 126.32M USD | $61.02K 1.94K USD | $64.6 2.05 USD | $67.4 2.14 USD | $3.98B 126.32M USD | 18.13 | $3.65 0.12 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $41.95 1.33 USD |
-0.47
|
$3.59B 114.03M USD | $21K 667.28 USD | $41.9 1.33 USD | $42.8 1.36 USD | $3.59B 114.03M USD | 0 | -$1.08 -0.03 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.8 0.95 USD |
-1.16
|
$2.36B 74.83M USD | $15.17K 482.03 USD | $29.6 0.94 USD | $30.55 0.97 USD | $2.36B 74.83M USD | 48.85 | $0.61 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.1 0.54 USD |
0
|
$2.04B 64.97M USD | $105.97K 3.37K USD | $16.95 0.54 USD | $17.35 0.55 USD | $2.04B 64.97M USD | 0 | -$2.53 -0.08 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $17.5 0.56 USD |
-0.85
|
$1.62B 51.53M USD | $71.01K 2.26K USD | $17.5 0.56 USD | $17.65 0.56 USD | $1.62B 51.53M USD | 13.25 | $1.32 0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.25 0.58 USD |
-0.82
|
$1.54B 48.95M USD | $55.13K 1.75K USD | $18.1 0.58 USD | $18.4 0.58 USD | $1.54B 48.95M USD | 82.95 | $0.22 0.006 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.7 0.88 USD |
+1.28
|
$1.53B 48.64M USD | $199.98K 6.35K USD | $27.5 0.87 USD | $27.9 0.89 USD | $1.53B 48.64M USD | 21.30 | $1.3 0.04 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $47.55 1.51 USD |
-0.83
|
$1.53B 48.55M USD | $31.61K 1K USD | $47.55 1.51 USD | $48.2 1.53 USD | $1.53B 48.55M USD | 0 | -$0.78 -0.02 USD | |
| Jetbest Corporation 4741.TWO | $38.95 1.24 USD |
+0.26
|
$1.28B 40.65M USD | $21.01K 667.44 USD | $38.9 1.24 USD | $39.25 1.25 USD | $1.28B 40.65M USD | 18.45 | $2.11 0.07 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.9 0.51 USD |
-0.63
|
$1.25B 39.68M USD | $75.55K 2.4K USD | $15.9 0.51 USD | $16.2 0.51 USD | $1.25B 39.68M USD | 9.69 | $1.64 0.05 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $17 0.54 USD |
-0.29
|
$1.04B 32.98M USD | $9.37K 297.8 USD | $16.9 0.54 USD | $17 0.54 USD | $1.04B 32.98M USD | 340.00 | $0.05 0.001 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $31.05 0.99 USD |
+0.16
|
$975.44M 30.99M USD | $14K 444.95 USD | $30.8 0.98 USD | $31.2 0.99 USD | $975.44M 30.99M USD | 9.32 | $3.33 0.11 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.3 0.42 USD |
0
|
$962.03M 30.57M USD | $67.07K 2.13K USD | $13.25 0.42 USD | $13.5 0.43 USD | $962.03M 30.57M USD | 13.30 | $1 0.03 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.15 0.2 USD |
+0.99
|
$477.22M 15.16M USD | $26.03K 827.05 USD | $5.9 0.19 USD | $6.15 0.2 USD | $477.22M 15.16M USD | 102.50 | $0.06 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}