Result Page 11 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jung Shing Wire Co., Ltd. 1617.TW | $22.8 0.72 USD |
+0.88
|
$3.6B 114.32M USD | $512.91K 16.3K USD | $22.3 0.71 USD | $22.8 0.72 USD | $3.6B 114.32M USD | 380.00 | $0.06 0.001 USD | |
| LCY Technology Corp. 4989.TW | $26.1 0.83 USD |
-1.32
|
$3.6B 114.26M USD | $277.66K 8.82K USD | $25.9 0.82 USD | $26.55 0.84 USD | $3.6B 114.26M USD | 0 | -$1.14 -0.03 USD | |
| Sentelic Corporation 4945.TWO | $119.5 3.8 USD |
+2.58
|
$3.59B 114M USD | $2.58M 82K USD | $115.5 3.67 USD | $125 3.97 USD | $3.59B 114M USD | 37.69 | $3.17 0.1 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $20.4 0.65 USD |
+0.25
|
$3.58B 113.66M USD | $14.68M 466.31K USD | $20.2 0.64 USD | $21.45 0.68 USD | $3.58B 113.66M USD | 0 | -$0.83 -0.02 USD | |
| Golden Biotechnology Corporation 4132.TWO | $25.1 0.8 USD |
+2.66
|
$3.57B 113.43M USD | $513.93K 16.33K USD | $24.2 0.77 USD | $25.9 0.82 USD | $3.57B 113.43M USD | 0 | -$2.54 -0.08 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $31.55 1 USD |
+0.96
|
$3.56B 113M USD | $362.42K 11.52K USD | $31.05 0.99 USD | $31.7 1.01 USD | $3.56B 113M USD | 0 | -$1.19 -0.03 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.2 0.36 USD |
0
|
$3.56B 112.99M USD | $256.39K 8.15K USD | $10.9 0.35 USD | $11.25 0.36 USD | $3.56B 112.99M USD | 101.81 | $0.11 0.003 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $24.25 0.77 USD |
+0.62
|
$3.55B 112.86M USD | $190.34K 6.05K USD | $24 0.76 USD | $24.25 0.77 USD | $3.55B 112.86M USD | 0 | -$2.43 -0.07 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $34.3 1.09 USD |
-1.29
|
$3.54B 112.49M USD | $1.3M 41.4K USD | $34.1 1.08 USD | $35.1 1.12 USD | $3.54B 112.49M USD | 0 | -$0.79 -0.02 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $48.65 1.55 USD |
+7.87
|
$3.52B 112.01M USD | $2.69M 85.49K USD | $45.65 1.45 USD | $49 1.56 USD | $3.52B 112.01M USD | 30.21 | $1.61 0.05 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $42.4 1.35 USD |
+2.17
|
$3.52B 111.82M USD | $1.55M 49.38K USD | $41.25 1.31 USD | $43.4 1.38 USD | $3.52B 111.82M USD | 0 | -$6.63 -0.2 USD | |
| Leo Systems, Inc. 5410.TWO | $39.35 1.25 USD |
+1.42
|
$3.52B 111.77M USD | $432.97K 13.76K USD | $38.9 1.24 USD | $39.35 1.25 USD | $3.52B 111.77M USD | 18.38 | $2.14 0.07 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $54.8 1.74 USD |
-1.79
|
$3.51B 111.44M USD | $103.81K 3.3K USD | $54.5 1.73 USD | $56.8 1.8 USD | $3.51B 111.44M USD | 0 | -$2.6 -0.08 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $25.8 0.82 USD |
0
|
$3.51B 111.43M USD | $269.48K 8.56K USD | $25.65 0.82 USD | $25.9 0.82 USD | $3.51B 111.43M USD | 99.23 | $0.26 0.008 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $32.9 1.05 USD |
-0.9
|
$3.51B 111.39M USD | $194.45K 6.18K USD | $32.8 1.04 USD | $33.35 1.06 USD | $3.51B 111.39M USD | 0 | -$1.28 -0.04 USD | |
| BIONET Corp. 1784.TWO | $74 2.35 USD |
+7.56
|
$3.5B 111.21M USD | $3.1M 98.56K USD | $69 2.19 USD | $75.6 2.4 USD | $3.5B 111.21M USD | 45.12 | $1.64 0.05 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $106 3.37 USD |
+0.47
|
$3.5B 111.15M USD | $166.53K 5.29K USD | $104 3.3 USD | $106.5 3.38 USD | $3.5B 111.15M USD | 17.26 | $6.14 0.2 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.3 0.04 USD |
-0.76
|
$3.5B 111.12M USD | $634.13K 20.15K USD | $1.27 0.04 USD | $1.33 0.04 USD | $3.5B 111.12M USD | 21.66 | $0.06 0.001 USD | |
| U-Tech Media Corporation 3050.TW | $22.5 0.71 USD |
+1.81
|
$3.49B 110.8M USD | $1.21M 38.3K USD | $22 0.7 USD | $22.65 0.72 USD | $3.49B 110.8M USD | 31.24 | $0.72 0.02 USD | |
| APCB Inc. 6108.TW | $21.65 0.69 USD |
-1.59
|
$3.46B 110M USD | $576.36K 18.31K USD | $21.5 0.68 USD | $22 0.7 USD | $3.46B 110M USD | 29.25 | $0.74 0.02 USD | |
| Podak Co., LTD. 3537.TWO | $64.4 2.05 USD |
-4.17
|
$3.45B 109.61M USD | $14.23M 452.23K USD | $63.4 2.01 USD | $71.9 2.28 USD | $3.45B 109.61M USD | 19.10 | $3.37 0.11 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $18.3 0.58 USD |
-0.27
|
$3.43B 108.91M USD | $161.18K 5.12K USD | $18.3 0.58 USD | $18.45 0.59 USD | $3.43B 108.91M USD | 15.50 | $1.18 0.04 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $28.9 0.92 USD |
-0.34
|
$3.42B 108.79M USD | $208.73K 6.63K USD | $28.9 0.92 USD | $29.1 0.92 USD | $3.42B 108.79M USD | 82.57 | $0.35 0.01 USD | |
| Lida Holdings Limited 4552.TW | $29.4 0.93 USD |
-0.34
|
$3.41B 108.37M USD | $128.16K 4.07K USD | $29.25 0.93 USD | $29.6 0.94 USD | $3.41B 108.37M USD | 9.30 | $3.16 0.1 USD | |
| Donpon Precision Inc. 3290.TWO | $27.65 0.88 USD |
-0.36
|
$3.39B 107.64M USD | $550.45K 17.49K USD | $27.35 0.87 USD | $27.8 0.88 USD | $3.39B 107.64M USD | 19.89 | $1.39 0.04 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $35.6 1.13 USD |
+0.14
|
$3.39B 107.64M USD | $430.56K 13.68K USD | $35.3 1.12 USD | $36.05 1.15 USD | $3.39B 107.64M USD | 0 | -$3.23 -0.1 USD | |
| Chyang Sheng Dyeing & Finishing Co., Ltd. 1463.TW | $20.6 0.65 USD |
+1.98
|
$3.39B 107.61M USD | $806.31K 25.62K USD | $20.15 0.64 USD | $21.2 0.67 USD | $3.39B 107.61M USD | 38.86 | $0.53 0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $146.5 4.66 USD |
+1.74
|
$3.38B 107.54M USD | $1.13M 35.94K USD | $142 4.51 USD | $150 4.77 USD | $3.38B 107.54M USD | 8.43 | $17.36 0.55 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12 0.38 USD |
-4.38
|
$3.37B 107.21M USD | $3.57M 113.31K USD | $12 0.38 USD | $12.7 0.4 USD | $3.37B 107.21M USD | 20.00 | $0.6 0.02 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $31.3 0.99 USD |
-1.42
|
$3.37B 107.07M USD | $914.69K 29.06K USD | $31.25 0.99 USD | $31.8 1.01 USD | $3.37B 107.07M USD | 57.96 | $0.54 0.02 USD | |
| Apex Biotechnology Corp. 1733.TW | $33.5 1.06 USD |
+1.67
|
$3.35B 106.39M USD | $490.74K 15.59K USD | $33 1.05 USD | $33.6 1.07 USD | $3.35B 106.39M USD | 31.01 | $1.08 0.03 USD | |
| Cameo Communications, Inc. 6142.TW | $10.1 0.32 USD |
0
|
$3.34B 106.16M USD | $243.76K 7.75K USD | $10 0.32 USD | $10.1 0.32 USD | $3.34B 106.16M USD | 0 | -$0.35 -0.01 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $29.85 0.95 USD |
-0.5
|
$3.34B 106.04M USD | $120.24K 3.82K USD | $29.7 0.94 USD | $30.1 0.96 USD | $3.34B 106.04M USD | 229.61 | $0.13 0.004 USD | |
| Maywufa Company Ltd. 1731.TW | $24.95 0.79 USD |
+0.2
|
$3.32B 105.37M USD | $566.2K 17.99K USD | $24.55 0.78 USD | $25 0.79 USD | $3.32B 105.37M USD | 19.19 | $1.3 0.04 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $27 0.86 USD |
+1.12
|
$3.31B 105.26M USD | $703.17K 22.34K USD | $26.7 0.85 USD | $27.85 0.88 USD | $3.31B 105.26M USD | 150.00 | $0.18 0.005 USD | |
| Myson Century, Inc. 5314.TWO | $224.5 7.13 USD |
+5.4
|
$3.3B 104.86M USD | $918.6K 29.19K USD | $213 6.77 USD | $230 7.31 USD | $3.3B 104.86M USD | 28.74 | $7.81 0.25 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $17.15 0.54 USD |
+0.88
|
$3.3B 104.8M USD | $16.45M 522.84K USD | $16.85 0.54 USD | $17.95 0.57 USD | $3.3B 104.8M USD | 0 | -$0.78 -0.02 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $114.45K 3.64K USD | $41.3 1.31 USD | $42.1 1.34 USD | $3.3B 104.7M USD | 0 | -$1.78 -0.05 USD | |
| RoyalTek Company Ltd. 3306.TWO | $65 2.07 USD |
-3.99
|
$3.29B 104.53M USD | $4.21M 133.83K USD | $64.9 2.06 USD | $68.5 2.18 USD | $3.29B 104.53M USD | 32.17 | $2.02 0.06 USD | |
| Shihlin Development Company Limited 5324.TWO | $14.5 0.46 USD |
+0.35
|
$3.28B 104.3M USD | $1.95M 62.02K USD | $14.05 0.45 USD | $14.75 0.47 USD | $3.28B 104.3M USD | 0 | -$0.5 -0.01 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $45.25 1.44 USD |
+0.67
|
$3.26B 103.54M USD | $1.02M 32.37K USD | $44.15 1.4 USD | $45.45 1.44 USD | $3.26B 103.54M USD | 45.70 | $0.99 0.03 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $42.3 1.34 USD |
-4.08
|
$3.26B 103.5M USD | $1.61M 51.11K USD | $42.3 1.34 USD | $45.1 1.43 USD | $3.26B 103.5M USD | 24.88 | $1.7 0.05 USD | |
| Rectron Limited 2302.TW | $19.5 0.62 USD |
+1.56
|
$3.24B 103.04M USD | $1.04M 33.1K USD | $19 0.6 USD | $19.65 0.62 USD | $3.24B 103.04M USD | 34.21 | $0.57 0.02 USD | |
| Luhai Holding Corp. 2115.TW | $32.45 1.03 USD |
-0.31
|
$3.23B 102.5M USD | $86.35K 2.74K USD | $32.4 1.03 USD | $32.7 1.04 USD | $3.23B 102.5M USD | 34.52 | $0.94 0.03 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $50.2 1.6 USD |
+9.97
|
$3.22B 102.42M USD | $9.53M 302.86K USD | $45.2 1.44 USD | $50.2 1.6 USD | $3.22B 102.42M USD | 12.30 | $4.08 0.13 USD | |
| Easy Field Corporation 6425.TWO | $73.8 2.35 USD |
+0.14
|
$3.22B 102.25M USD | $1.03M 32.88K USD | $73.5 2.34 USD | $74.9 2.38 USD | $3.22B 102.25M USD | 335.45 | $0.22 0.006 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $47.35 1.5 USD |
+9.99
|
$3.22B 102.23M USD | $1.06M 33.78K USD | $43.15 1.37 USD | $47.35 1.5 USD | $3.22B 102.23M USD | 19.01 | $2.49 0.08 USD | |
| MetaTech (AP) Inc. 3224.TWO | $46.9 1.49 USD |
+9.96
|
$3.2B 101.54M USD | $959.66K 30.49K USD | $42.85 1.36 USD | $46.9 1.49 USD | $3.2B 101.54M USD | 0 | -$1.94 -0.06 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $30.7 0.98 USD |
+2.16
|
$3.19B 101.43M USD | $1.13M 35.95K USD | $29.8 0.95 USD | $30.75 0.98 USD | $3.19B 101.43M USD | 105.86 | $0.29 0.009 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $135 4.29 USD |
+6.3
|
$3.19B 101.28M USD | $1.07M 34.05K USD | $127 4.04 USD | $139.5 4.43 USD | $3.19B 101.28M USD | 59.21 | $2.28 0.07 USD | |
| Ideal Bike Corporation 8933.TWO | $10.55 0.34 USD |
0
|
$3.18B 101.15M USD | $658.14K 20.91K USD | $10.5 0.33 USD | $10.6 0.34 USD | $3.18B 101.15M USD | 0 | -$0.87 -0.02 USD | |
| Amia Co.,Ltd 8438.TW | $45.5 1.45 USD |
+7.31
|
$3.18B 101.12M USD | $3.19M 101.21K USD | $41.25 1.31 USD | $46.55 1.48 USD | $3.18B 101.12M USD | 32.04 | $1.42 0.05 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $54 1.72 USD |
-4.93
|
$3.16B 100.42M USD | $3.01M 95.69K USD | $53.7 1.71 USD | $57.5 1.83 USD | $3.16B 100.42M USD | 15.69 | $3.44 0.11 USD | |
| HwaCom Systems Inc. 6163.TWO | $22.5 0.71 USD |
+0.22
|
$3.15B 100.16M USD | $1.49M 47.25K USD | $22.15 0.7 USD | $22.55 0.72 USD | $3.15B 100.16M USD | 1125.00 | $0.02 0.0006 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $104.5 3.32 USD |
+2.45
|
$3.14B 99.81M USD | $553.07K 17.57K USD | $101.5 3.23 USD | $106 3.37 USD | $3.14B 99.81M USD | 55.29 | $1.89 0.06 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $70.1 2.23 USD |
0
|
$3.13B 99.61M USD | $84.6K 2.69K USD | $70 2.22 USD | $70.8 2.25 USD | $3.13B 99.61M USD | 37.08 | $1.89 0.06 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $16.9 0.54 USD |
+1.81
|
$3.13B 99.52M USD | $1.43M 45.47K USD | $16.6 0.53 USD | $16.95 0.54 USD | $3.13B 99.52M USD | 23.15 | $0.73 0.02 USD | |
| Lang Inc. 6165.TW | $40.2 1.28 USD |
-0.86
|
$3.13B 99.32M USD | $663.82K 21.09K USD | $40.2 1.28 USD | $41.75 1.33 USD | $3.13B 99.32M USD | 34.65 | $1.16 0.04 USD | |
| Tera Autotech Corporation 6234.TWO | $30.5 0.97 USD |
-2.09
|
$3.06B 97.29M USD | $1.4M 44.38K USD | $30.4 0.97 USD | $31.4 1 USD | $3.06B 97.29M USD | 18.94 | $1.61 0.05 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $29.9 0.95 USD |
-0.5
|
$3.06B 97.24M USD | $411.71K 13.08K USD | $29.7 0.94 USD | $30.15 0.96 USD | $3.06B 97.24M USD | 12.88 | $2.32 0.07 USD | |
| Parpro Corporation 4916.TW | $30.95 0.98 USD |
+0.49
|
$3.04B 96.75M USD | $580.63K 18.45K USD | $30.6 0.97 USD | $31.1 0.99 USD | $3.04B 96.75M USD | 61.89 | $0.5 0.02 USD | |
| Universal Textile Co., Ltd. 1445.TW | $23.25 0.74 USD |
+1.09
|
$3.04B 96.53M USD | $679.43K 21.59K USD | $23.1 0.73 USD | $23.4 0.74 USD | $3.04B 96.53M USD | 3.08 | $7.54 0.24 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $12.15 0.39 USD |
-0.82
|
$3.04B 96.45M USD | $780.82K 24.81K USD | $12.15 0.39 USD | $12.4 0.39 USD | $3.04B 96.45M USD | 0 | -$0.2 -0.006 USD | |
| CKM Applied Materials Corp. 8930.TWO | $37.05 1.18 USD |
-0.54
|
$3.03B 96.31M USD | $306.55K 9.74K USD | $37.05 1.18 USD | $37.25 1.18 USD | $3.03B 96.31M USD | 10.99 | $3.37 0.11 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $33.55 1.07 USD |
-0.3
|
$3.03B 96.13M USD | $734.78K 23.35K USD | $33.35 1.06 USD | $33.9 1.08 USD | $3.03B 96.13M USD | 305.00 | $0.11 0.003 USD | |
| Ene Technology Inc. 6243.TW | $66.8 2.12 USD |
+4.54
|
$3.02B 96.09M USD | $5.44M 172.78K USD | $63.9 2.03 USD | $69.8 2.22 USD | $3.02B 96.09M USD | 40.73 | $1.64 0.05 USD | |
| Aero Win Technology Corporation 8222.TW | $44 1.4 USD |
-0.34
|
$3.02B 95.87M USD | $476.93K 15.15K USD | $43.9 1.39 USD | $44.55 1.42 USD | $3.02B 95.87M USD | 35.48 | $1.24 0.04 USD | |
| Kingstate Electronics Corp. 3206.TWO | $50.8 1.61 USD |
-0.39
|
$2.99B 95.1M USD | $252.31K 8.02K USD | $50.6 1.61 USD | $51.7 1.64 USD | $2.99B 95.1M USD | 10.09 | $5.03 0.16 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $28 0.89 USD |
+4.87
|
$2.99B 94.97M USD | $4.07M 129.36K USD | $26.5 0.84 USD | $28.7 0.91 USD | $2.99B 94.97M USD | 38.88 | $0.72 0.02 USD | |
| Top High Image Corp. 3284.TWO | $33.6 1.07 USD |
-0.59
|
$2.99B 94.85M USD | $399.21K 12.68K USD | $33.55 1.07 USD | $34.3 1.09 USD | $2.99B 94.85M USD | 28.23 | $1.19 0.04 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $99 3.15 USD |
+4.65
|
$2.98B 94.7M USD | $332.94K 10.58K USD | $94.1 2.99 USD | $99 3.15 USD | $2.98B 94.7M USD | 25.64 | $3.86 0.12 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $84.8 2.69 USD |
+0.12
|
$2.97B 94.31M USD | $89.93K 2.86K USD | $84.1 2.67 USD | $85.2 2.71 USD | $2.97B 94.31M USD | 12.41 | $6.83 0.22 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $17.15 0.54 USD |
+0.88
|
$2.96B 94.1M USD | $60.59K 1.93K USD | $16.9 0.54 USD | $17.25 0.55 USD | $2.96B 94.1M USD | 0 | -$0.3 -0.009 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $20.1 0.64 USD |
-0.25
|
$2.96B 94.03M USD | $764.57K 24.29K USD | $19.85 0.63 USD | $20.35 0.65 USD | $2.96B 94.03M USD | 14.25 | $1.41 0.04 USD | |
| Prolific Technology Inc. 6233.TWO | $36.95 1.17 USD |
+3.21
|
$2.96B 94.02M USD | $3.17M 100.87K USD | $35.7 1.13 USD | $37.95 1.21 USD | $2.96B 94.02M USD | 527.85 | $0.07 0.002 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $24.35 0.77 USD |
-0.41
|
$2.96B 93.97M USD | $259.81K 8.26K USD | $24.3 0.77 USD | $24.55 0.78 USD | $2.96B 93.97M USD | 135.27 | $0.18 0.005 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $27.1 0.86 USD |
-0.37
|
$2.96B 93.94M USD | $764.21K 24.28K USD | $26.9 0.85 USD | $27.5 0.87 USD | $2.96B 93.94M USD | 56.45 | $0.48 0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $44.15 1.4 USD |
+2.08
|
$2.94B 93.52M USD | $1.76M 56.01K USD | $42 1.33 USD | $45.65 1.45 USD | $2.94B 93.52M USD | 54.50 | $0.81 0.03 USD | |
| Tainet Communication System Corp. 4905.TWO | $100.5 3.19 USD |
-0.99
|
$2.94B 93.44M USD | $94.45K 3K USD | $99.1 3.15 USD | $101.5 3.23 USD | $2.94B 93.44M USD | 19.59 | $5.13 0.16 USD | |
| Gigastone Corporation 5262.TWO | $58.5 1.86 USD |
+0.34
|
$2.92B 92.73M USD | $136.57K 4.34K USD | $58.1 1.85 USD | $59.5 1.89 USD | $2.92B 92.73M USD | 9.91 | $5.9 0.19 USD | |
| ACON Holding Inc. 3710.TWO | $10.15 0.32 USD |
-0.98
|
$2.92B 92.64M USD | $734.93K 23.35K USD | $10.15 0.32 USD | $10.3 0.33 USD | $2.92B 92.64M USD | 0 | -$0.67 -0.02 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $38.65 1.23 USD |
+4.74
|
$2.91B 92.35M USD | $3.45M 109.58K USD | $37.9 1.2 USD | $39.1 1.24 USD | $2.91B 92.35M USD | 19.22 | $2.01 0.06 USD | |
| Sanitar Co., Ltd. 1817.TW | $40.1 1.27 USD |
+1.52
|
$2.89B 91.84M USD | $512.09K 16.27K USD | $39.05 1.24 USD | $40.35 1.28 USD | $2.89B 91.84M USD | 10.77 | $3.72 0.12 USD | |
| Chander Electronics Corp. 8068.TWO | $35.65 1.13 USD |
+0.71
|
$2.88B 91.49M USD | $507.75K 16.13K USD | $35.3 1.12 USD | $36.3 1.15 USD | $2.88B 91.49M USD | 44.56 | $0.8 0.03 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $52 1.65 USD |
-2.07
|
$2.86B 90.79M USD | $390.4K 12.4K USD | $51.9 1.65 USD | $53.7 1.71 USD | $2.86B 90.79M USD | 20.71 | $2.51 0.08 USD | |
| GlycoNex Incorporation 4168.TWO | $26.25 0.83 USD |
+2.74
|
$2.84B 90.26M USD | $689.86K 21.92K USD | $25.35 0.81 USD | $26.5 0.84 USD | $2.84B 90.26M USD | 0 | -$1.77 -0.05 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $37.3 1.19 USD |
-0.53
|
$2.84B 90.24M USD | $85.87K 2.73K USD | $37.25 1.18 USD | $37.9 1.2 USD | $2.84B 90.24M USD | 0 | -$0.43 -0.01 USD | |
| Twinhead International Corp. 2364.TW | $90.8 2.89 USD |
+0.44
|
$2.81B 89.44M USD | $153.51K 4.88K USD | $88.8 2.82 USD | $91.4 2.9 USD | $2.81B 89.44M USD | 23.83 | $3.81 0.12 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.19 0.1 USD |
-0.62
|
$2.81B 89.41M USD | $1.1M 35.09K USD | $3.18 0.1 USD | $3.2 0.1 USD | $2.81B 89.41M USD | 0 | -$0.18 -0.005 USD | |
| Feature Integration Technology Inc. 4951.TWO | $82.4 2.62 USD |
+0.24
|
$2.81B 89.41M USD | $440.26K 13.99K USD | $82.3 2.62 USD | $84.2 2.68 USD | $2.81B 89.41M USD | 23.40 | $3.52 0.11 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.9 0.54 USD |
+0.9
|
$2.81B 89.35M USD | $174.05K 5.53K USD | $16.75 0.53 USD | $16.9 0.54 USD | $2.81B 89.35M USD | 0 | -$1.18 -0.03 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $15.4 0.49 USD |
+0.33
|
$2.8B 89.11M USD | $514.23K 16.34K USD | $15.15 0.48 USD | $15.4 0.49 USD | $2.8B 89.11M USD | 0 | -$0.06 -0.001 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $15.15 0.48 USD |
-0.33
|
$2.8B 89M USD | $837.04K 26.6K USD | $15.05 0.48 USD | $15.35 0.49 USD | $2.8B 89M USD | 0 | -$1.64 -0.05 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $25.85 0.82 USD |
-0.77
|
$2.79B 88.78M USD | $409.38K 13.01K USD | $25.8 0.82 USD | $26.3 0.84 USD | $2.79B 88.78M USD | 33.14 | $0.78 0.02 USD | |
| Redwood Group Ltd 8426.TWO | $55.3 1.76 USD |
-1.95
|
$2.78B 88.29M USD | $133.63K 4.25K USD | $55.2 1.75 USD | $56.5 1.8 USD | $2.78B 88.29M USD | 9.03 | $6.12 0.19 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $24.3 0.77 USD |
+2.1
|
$2.76B 87.69M USD | $3.33M 105.92K USD | $23.6 0.75 USD | $24.8 0.79 USD | $2.76B 87.69M USD | 51.70 | $0.47 0.01 USD | |
| Panram International Corp. 8088.TWO | $45.2 1.44 USD |
+0.22
|
$2.75B 87.5M USD | $1.51M 48.01K USD | $44.7 1.42 USD | $45.8 1.46 USD | $2.75B 87.5M USD | 20.17 | $2.24 0.07 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $15.6 0.5 USD |
-0.64
|
$2.75B 87.44M USD | $332.67K 10.57K USD | $15.5 0.49 USD | $15.7 0.5 USD | $2.75B 87.44M USD | 14.44 | $1.08 0.03 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $31.65 1.01 USD |
+1.12
|
$2.75B 87.33M USD | $218.8K 6.95K USD | $31 0.99 USD | $31.9 1.01 USD | $2.75B 87.33M USD | 0 | -$1.13 -0.03 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $17.45 0.55 USD |
+1.45
|
$2.74B 87.05M USD | $636.45K 20.22K USD | $17.2 0.55 USD | $17.7 0.56 USD | $2.74B 87.05M USD | 145.41 | $0.12 0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||