Result Page 20 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samebest Co., LTD. 8489.TWO | $25.55 0.81 USD |
+0.2
|
$954.58M 30.33M USD | $65.27K 2.07K USD | $25.05 0.8 USD | $25.55 0.81 USD | $954.58M 30.33M USD | 0 | -$1.08 -0.03 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $37.7 1.2 USD |
-0.13
|
$953.81M 30.31M USD | $27 0.86 USD | $37.7 1.2 USD | $37.7 1.2 USD | $953.81M 30.31M USD | 29.45 | $1.28 0.04 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $35.6 1.13 USD |
-1.25
|
$950.56M 30.2M USD | $92.76K 2.95K USD | $34.6 1.1 USD | $35.75 1.14 USD | $950.56M 30.2M USD | 0 | -$3.54 -0.1 USD | |
| iROC Co., Ltd. 3555.TWO | $36.45 1.16 USD |
-0.68
|
$939.05M 29.84M USD | $79.37K 2.52K USD | $35.2 1.12 USD | $36.6 1.16 USD | $939.05M 29.84M USD | 0 | -$1.22 -0.03 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $9.55 0.3 USD |
+2.03
|
$937.65M 29.79M USD | $29.01K 921.93 USD | $9.37 0.3 USD | $9.64 0.31 USD | $937.65M 29.79M USD | 0 | -$0.14 -0.004 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $20.75 0.66 USD |
+0.73
|
$937.07M 29.78M USD | $196.19K 6.23K USD | $20.35 0.65 USD | $20.85 0.66 USD | $937.07M 29.78M USD | 0 | -$0.92 -0.02 USD | |
| Bedding World Co., Ltd. 2938.TWO | $46.4 1.47 USD |
0
|
$934.5M 29.69M USD | $4.2K 133.49 USD | $46.4 1.47 USD | $47 1.49 USD | $934.5M 29.69M USD | 12.37 | $3.75 0.12 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $0 0.97 USD |
0
|
$934.26M 29.69M USD | $190.7K 6.06K USD | $29.9 0.95 USD | $31.1 0.99 USD | $934.26M 29.69M USD | 0 | -$6.83 -0.2 USD | |
| Avertronics Inc. 3597.TWO | $24 0.76 USD |
0
|
$927.24M 29.46M USD | $48.54K 1.54K USD | $24 0.76 USD | $24.25 0.77 USD | $927.24M 29.46M USD | 60.00 | $0.4 0.01 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $13.35 0.42 USD |
-1.11
|
$926.25M 29.43M USD | $51.12K 1.62K USD | $13.35 0.42 USD | $13.45 0.43 USD | $926.25M 29.43M USD | 0 | -$4.6 -0.1 USD | |
| Yjn Co.,Ltd. 3191.TWO | $21.2 0.67 USD |
+1.44
|
$924.26M 29.37M USD | $41.87K 1.33K USD | $20.1 0.64 USD | $22.35 0.71 USD | $924.26M 29.37M USD | 0 | -$1.12 -0.03 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | $36.45 1.16 USD |
+0.83
|
$920.07M 29.24M USD | $36.6K 1.16K USD | $35.5 1.13 USD | $36.45 1.16 USD | $920.07M 29.24M USD | 66.27 | $0.55 0.02 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $41.45 1.32 USD |
-5.04
|
$916.38M 29.12M USD | $86.32K 2.74K USD | $41.45 1.32 USD | $43 1.37 USD | $916.38M 29.12M USD | 9.61 | $4.31 0.14 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $35.75 1.14 USD |
+0.99
|
$915.63M 29.09M USD | $13K 413.08 USD | $34.75 1.1 USD | $35.75 1.14 USD | $915.63M 29.09M USD | 19.75 | $1.81 0.06 USD | |
| Dacome International Ltd. 9960.TWO | $27.05 0.86 USD |
+0.19
|
$908.66M 28.87M USD | $39.44K 1.25K USD | $27 0.86 USD | $27.05 0.86 USD | $908.66M 28.87M USD | 11.08 | $2.44 0.08 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $27.35 0.87 USD |
+0.18
|
$901.31M 28.64M USD | $4K 127.1 USD | $26.45 0.84 USD | $27.5 0.87 USD | $901.31M 28.64M USD | 0 | -$1.79 -0.05 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $19.25 0.61 USD |
+2.39
|
$896.9M 28.5M USD | $17.12K 543.93 USD | $19.15 0.61 USD | $20.1 0.64 USD | $896.9M 28.5M USD | 0 | -$0.13 -0.004 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $15.5 0.49 USD |
+1.31
|
$893.5M 28.39M USD | $5.1K 162.05 USD | $15.15 0.48 USD | $15.5 0.49 USD | $893.5M 28.39M USD | 0 | -$1.69 -0.05 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $13.45 0.43 USD |
+1.51
|
$893.12M 28.38M USD | $255.27K 8.11K USD | $13.2 0.42 USD | $13.5 0.43 USD | $893.12M 28.38M USD | 0 | -$0.42 -0.01 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $30.05 0.95 USD |
-1.48
|
$890.74M 28.3M USD | $48.79K 1.55K USD | $30.05 0.95 USD | $30.45 0.97 USD | $890.74M 28.3M USD | 30.35 | $0.99 0.03 USD | |
| Clientron Corp. 8119.TWO | $14 0.44 USD |
+1.82
|
$890.7M 28.3M USD | $187.73K 5.97K USD | $13.55 0.43 USD | $14.1 0.45 USD | $890.7M 28.3M USD | 0 | -$2.6 -0.08 USD | |
| Abonmax Co., Ltd 2429.TW | $20.35 0.65 USD |
-2.16
|
$890.27M 28.29M USD | $56.36K 1.79K USD | $20.2 0.64 USD | $20.7 0.66 USD | $890.27M 28.29M USD | 0 | -$0.49 -0.01 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $6.18 0.2 USD |
+1.31
|
$883.74M 28.08M USD | $60.85K 1.93K USD | $5.91 0.19 USD | $6.18 0.2 USD | $883.74M 28.08M USD | 0 | -$0.38 -0.01 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $26.5 0.84 USD |
0
|
$883.32M 28.07M USD | $25.85K 821.52 USD | $25.6 0.81 USD | $26.5 0.84 USD | $883.32M 28.07M USD | 20.70 | $1.28 0.04 USD | |
| Pharmigene, Inc. 7595.TWO | $17.5 0.56 USD |
-0.57
|
$883.14M 28.06M USD | $13.01K 413.4 USD | $17.5 0.56 USD | $17.5 0.56 USD | $883.14M 28.06M USD | 0 | -$1.6 -0.05 USD | |
| HiTi Digital, Inc. 3494.TW | $6.1 0.19 USD |
+5.17
|
$878.4M 27.91M USD | $353.93K 11.25K USD | $5.99 0.19 USD | $6.19 0.2 USD | $878.4M 27.91M USD | 0 | -$1.53 -0.04 USD | |
| Oriental System Technology Inc. 6819.TWO | $30.2 0.96 USD |
-2.89
|
$875.01M 27.8M USD | $113.19K 3.6K USD | $29.2 0.93 USD | $31.15 0.99 USD | $875.01M 27.8M USD | 0 | -$1.57 -0.04 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $24.85 0.79 USD |
+1.64
|
$870.94M 27.67M USD | $42.18K 1.34K USD | $24.8 0.79 USD | $25.25 0.8 USD | $870.94M 27.67M USD | 0 | -$4.53 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $31.35 1 USD |
-2.79
|
$868.08M 27.58M USD | $126.01K 4K USD | $31.25 0.99 USD | $33.3 1.06 USD | $868.08M 27.58M USD | 0 | -$0.04 -0.001 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22.75 0.72 USD |
0
|
$862.83M 27.42M USD | $47.2K 1.5K USD | $22.25 0.71 USD | $22.8 0.72 USD | $862.83M 27.42M USD | 0 | -$1.64 -0.05 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $50.5 1.6 USD |
0
|
$860.92M 27.36M USD | $73 2.32 USD | $50.5 1.6 USD | $50.5 1.6 USD | $860.92M 27.36M USD | 420.83 | $0.12 0.003 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $42.35 1.35 USD |
-4.19
|
$855.73M 27.19M USD | $72.45K 2.3K USD | $42.35 1.35 USD | $44.2 1.4 USD | $855.73M 27.19M USD | 5.70 | $7.42 0.24 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $25.6 0.81 USD |
-1.16
|
$850.1M 27.01M USD | $64.07K 2.04K USD | $25.3 0.8 USD | $26.05 0.83 USD | $850.1M 27.01M USD | 15.70 | $1.63 0.05 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $17.35 0.55 USD |
-2.25
|
$847.55M 26.93M USD | $130.04K 4.13K USD | $17.2 0.55 USD | $17.55 0.56 USD | $847.55M 26.93M USD | 0 | -$1.69 -0.05 USD | |
| Max Echo Technology Corp. 5228.TWO | $22.2 0.71 USD |
+0.23
|
$844.85M 26.85M USD | $6.17K 195.93 USD | $22.15 0.7 USD | $22.2 0.71 USD | $844.85M 26.85M USD | 0 | -$2.6 -0.08 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $21.9 0.7 USD |
+0.69
|
$844.69M 26.84M USD | $44.91K 1.43K USD | $21.7 0.69 USD | $22 0.7 USD | $844.69M 26.84M USD | 20.46 | $1.07 0.03 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30.65 0.97 USD |
+0.16
|
$842.88M 26.78M USD | $29.25K 929.43 USD | $30.6 0.97 USD | $31.4 1 USD | $842.88M 26.78M USD | 82.83 | $0.37 0.01 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $19.75 0.63 USD |
+0.77
|
$834.04M 26.5M USD | $83.74K 2.66K USD | $19.5 0.62 USD | $19.9 0.63 USD | $834.04M 26.5M USD | 0 | -$9.91 -0.3 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $36.95 1.17 USD |
+2.35
|
$833.22M 26.48M USD | $14.32K 455.02 USD | $35.9 1.14 USD | $37.6 1.19 USD | $833.22M 26.48M USD | 11.69 | $3.16 0.1 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $22.45 0.71 USD |
-1.32
|
$832.5M 26.45M USD | $17.46K 554.64 USD | $21.75 0.69 USD | $22.8 0.72 USD | $832.5M 26.45M USD | 17.67 | $1.27 0.04 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $12.3 0.39 USD |
+0.82
|
$821.64M 26.11M USD | $53.7K 1.71K USD | $12.1 0.38 USD | $12.3 0.39 USD | $821.64M 26.11M USD | 33.24 | $0.37 0.01 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $24.95 0.79 USD |
+1.84
|
$818.48M 26.01M USD | $1K 31.78 USD | $24.95 0.79 USD | $24.95 0.79 USD | $818.48M 26.01M USD | 0 | -$0.86 -0.02 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.9 0.44 USD |
0
|
$817.01M 25.96M USD | $86.76K 2.76K USD | $13.9 0.44 USD | $14 0.44 USD | $817.01M 25.96M USD | 0 | -$0.08 -0.002 USD | |
| Poindus Systems Corp. 6599.TWO | $38.8 1.23 USD |
-5.02
|
$814.8M 25.89M USD | $56.43K 1.79K USD | $37.1 1.18 USD | $40.8 1.3 USD | $814.8M 25.89M USD | 47.31 | $0.82 0.03 USD | |
| TM Technology, Inc. 5468.TWO | $22.55 0.72 USD |
+10
|
$807.81M 25.67M USD | $650.71K 20.68K USD | $21.3 0.68 USD | $22.55 0.72 USD | $807.81M 25.67M USD | 0 | -$1.27 -0.04 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $23.1 0.73 USD |
0
|
$797.46M 25.34M USD | $52.1K 1.66K USD | $23.05 0.73 USD | $23.3 0.74 USD | $797.46M 25.34M USD | 13.66 | $1.69 0.05 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $31.6 1 USD |
+9.91
|
$796.92M 25.32M USD | $151.65K 4.82K USD | $31.6 1 USD | $31.6 1 USD | $796.92M 25.32M USD | 0 | -$0.16 -0.005 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $34.15 1.09 USD |
-1.44
|
$791.78M 25.16M USD | $1K 31.78 USD | $34.15 1.09 USD | $34.15 1.09 USD | $791.78M 25.16M USD | 0 | -$2.76 -0.08 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $15.25 0.48 USD |
-0.33
|
$783.45M 24.89M USD | $27.59K 876.52 USD | $15.25 0.48 USD | $15.3 0.49 USD | $783.45M 24.89M USD | 0 | -$3.44 -0.1 USD | |
| Gmt Global Inc. 4573.TWO | $21.05 0.67 USD |
-3.88
|
$778.16M 24.73M USD | $167.11K 5.31K USD | $19.75 0.63 USD | $21.6 0.69 USD | $778.16M 24.73M USD | 0 | -$2.67 -0.08 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $37.1 1.18 USD |
+0.27
|
$774.65M 24.61M USD | $27K 858.03 USD | $37 1.18 USD | $37.1 1.18 USD | $774.65M 24.61M USD | 29.21 | $1.27 0.04 USD | |
| Otobrite Electronics Inc 2256.TWO | $20.1 0.64 USD |
0
|
$773.23M 24.57M USD | $3K 95.39 USD | $19.9 0.63 USD | $20.1 0.64 USD | $773.23M 24.57M USD | 0 | -$6.64 -0.2 USD | |
| IPEVO Corporation 6858.TWO | $28.4 0.9 USD |
+1.43
|
$773.06M 24.56M USD | $10 0.32 USD | $28.4 0.9 USD | $28.4 0.9 USD | $773.06M 24.56M USD | 0 | -$2.37 -0.07 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $53.1 1.69 USD |
-0.38
|
$770.48M 24.48M USD | $12.03K 382.1 USD | $52.9 1.68 USD | $53.1 1.69 USD | $770.48M 24.48M USD | 30.34 | $1.75 0.06 USD | |
| Appro Photoelectron Inc. 6560.TWO | $29.7 0.94 USD |
+0.34
|
$768.49M 24.42M USD | $83.72K 2.66K USD | $29.55 0.94 USD | $30.05 0.95 USD | $768.49M 24.42M USD | 0 | -$0.36 -0.01 USD | |
| Health & Life Co., Ltd. 1781.TWO | $16.2 0.51 USD |
-0.92
|
$768M 24.4M USD | $110.81K 3.52K USD | $16.15 0.51 USD | $16.35 0.52 USD | $768M 24.4M USD | 0 | -$0.15 -0.004 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31.7 1.01 USD |
+1.6
|
$767.87M 24.4M USD | $131.34K 4.17K USD | $31.2 0.99 USD | $32.55 1.03 USD | $767.87M 24.4M USD | 0 | -$1.11 -0.03 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $23.2 0.74 USD |
+0.87
|
$766.06M 24.34M USD | $1.03K 32.7 USD | $23.2 0.74 USD | $23.2 0.74 USD | $766.06M 24.34M USD | 0 | -$0.77 -0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $21.4 0.68 USD |
+2.39
|
$760.38M 24.16M USD | $250.48K 7.96K USD | $21 0.67 USD | $21.45 0.68 USD | $760.38M 24.16M USD | 21.83 | $0.98 0.03 USD | |
| Mortech Corporation 7419.TWO | $18.8 0.6 USD |
+2.73
|
$752M 23.9M USD | $92.47K 2.94K USD | $17.85 0.57 USD | $19.8 0.63 USD | $752M 23.9M USD | 0 | -$1.48 -0.04 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $24.85 0.79 USD |
+5.74
|
$747.61M 23.76M USD | $60.06K 1.91K USD | $24.45 0.78 USD | $26.7 0.85 USD | $747.61M 23.76M USD | 0 | -$0.38 -0.01 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.6 0.43 USD |
0
|
$737.79M 23.44M USD | $165.31K 5.25K USD | $13.6 0.43 USD | $13.8 0.44 USD | $737.79M 23.44M USD | 0 | $0 0 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $26.15 0.83 USD |
+0.97
|
$732.2M 23.27M USD | $18.3K 581.55 USD | $25.6 0.81 USD | $26.15 0.83 USD | $732.2M 23.27M USD | 0 | -$2.07 -0.06 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $30.8 0.98 USD |
+0.33
|
$717.6M 22.8M USD | $35.87K 1.14K USD | $30.5 0.97 USD | $30.85 0.98 USD | $717.6M 22.8M USD | 15.47 | $1.99 0.06 USD | |
| Pixon Technologies Corporation 5248.TWO | $29.1 0.92 USD |
-0.68
|
$712.95M 22.65M USD | $17.07K 542.34 USD | $28.5 0.91 USD | $29.5 0.94 USD | $712.95M 22.65M USD | 34.23 | $0.85 0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $19 0.6 USD |
-0.26
|
$706.12M 22.44M USD | $100K 3.18K USD | $18.95 0.6 USD | $19.05 0.61 USD | $706.12M 22.44M USD | 0 | -$0.8 -0.02 USD | |
| Phonic Corporation 3067.TWO | $35.2 1.12 USD |
-4.74
|
$704M 22.37M USD | $36.35K 1.16K USD | $35 1.11 USD | $37.85 1.2 USD | $704M 22.37M USD | 34.50 | $1.02 0.03 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $35.95 1.14 USD |
0
|
$698.15M 22.18M USD | $1.01K 32.03 USD | $34.55 1.1 USD | $35.95 1.14 USD | $698.15M 22.18M USD | 52.86 | $0.68 0.02 USD | |
| Taiwan Benefit Company 3379.TWO | $18.25 0.58 USD |
+9.94
|
$694.27M 22.06M USD | $2.12M 67.46K USD | $16.65 0.53 USD | $18.25 0.58 USD | $694.27M 22.06M USD | 0 | -$0.22 -0.006 USD | |
| EBM Technologies Incorporated 8409.TWO | $21.5 0.68 USD |
0
|
$688M 21.86M USD | $16.46K 523.15 USD | $21.4 0.68 USD | $21.5 0.68 USD | $688M 21.86M USD | 0 | -$0.56 -0.01 USD | |
| MetaEdge Corporation 6816.TWO | $55.5 1.76 USD |
0
|
$675.99M 21.48M USD | $7.97K 253.34 USD | $55 1.75 USD | $57.5 1.83 USD | $675.99M 21.48M USD | 13.77 | $4.03 0.13 USD | |
| Amigo Technology Inc. 6241.TWO | $13.85 0.44 USD |
+0.73
|
$674.5M 21.43M USD | $66.02K 2.1K USD | $13.75 0.44 USD | $13.9 0.44 USD | $674.5M 21.43M USD | 0 | -$0.26 -0.008 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $22.2 0.71 USD |
-5.13
|
$666M 21.16M USD | $24.1K 765.78 USD | $21.8 0.69 USD | $23.4 0.74 USD | $666M 21.16M USD | 14.14 | $1.57 0.05 USD | |
| Cen Link Co., Ltd. 5254.TWO | $29.3 0.93 USD |
0
|
$662.38M 21.05M USD | $31 0.99 USD | $29.3 0.93 USD | $29.3 0.93 USD | $662.38M 21.05M USD | 7.85 | $3.73 0.12 USD | |
| Regal Holding Co., Ltd. 4807.TW | $17.15 0.54 USD |
-1.15
|
$658.49M 20.92M USD | $43.01K 1.37K USD | $17 0.54 USD | $17.35 0.55 USD | $658.49M 20.92M USD | 0 | -$4.5 -0.1 USD | |
| Da Hui Limited 5276.TWO | $16.65 0.53 USD |
+4.06
|
$657.68M 20.9M USD | $38K 1.21K USD | $15.4 0.49 USD | $16.65 0.53 USD | $657.68M 20.9M USD | 0 | -$0.67 -0.02 USD | |
| News World Wu Company 2245.TWO | $47.35 1.5 USD |
-0.11
|
$639.22M 20.31M USD | $4.29K 136.44 USD | $47.35 1.5 USD | $48.35 1.54 USD | $639.22M 20.31M USD | 9.10 | $5.2 0.17 USD | |
| Kuobrothers Corp. 8477.TWO | $17.8 0.57 USD |
-0.56
|
$617.93M 19.63M USD | $49.23K 1.56K USD | $17.6 0.56 USD | $17.95 0.57 USD | $617.93M 19.63M USD | 0 | -$3.6 -0.1 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $26.4 0.84 USD |
+1.15
|
$617.23M 19.61M USD | $2 0.06 USD | $26.4 0.84 USD | $26.4 0.84 USD | $617.23M 19.61M USD | 0 | -$1.61 -0.05 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $23.35 0.74 USD |
-1.68
|
$607.1M 19.29M USD | $21.49K 682.91 USD | $23 0.73 USD | $23.7 0.75 USD | $607.1M 19.29M USD | 0 | -$1.27 -0.04 USD | |
| China Times Publishing Comp. 8923.TWO | $19.85 0.63 USD |
+0.25
|
$602.96M 19.16M USD | $5.34K 169.65 USD | $19.85 0.63 USD | $20.05 0.64 USD | $602.96M 19.16M USD | 17.26 | $1.15 0.04 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $44.5 1.41 USD |
0
|
$599.46M 19.05M USD | $100 3.18 USD | $44.5 1.41 USD | $44.5 1.41 USD | $599.46M 19.05M USD | 65.44 | $0.68 0.02 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.79 0.28 USD |
-3.62
|
$598.26M 19.01M USD | $120.03K 3.81K USD | $8.48 0.27 USD | $9.12 0.29 USD | $598.26M 19.01M USD | 0 | -$1.85 -0.05 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $9.85 0.31 USD |
+0.51
|
$591M 18.78M USD | $21K 667.28 USD | $9.8 0.31 USD | $10.1 0.32 USD | $591M 18.78M USD | 0 | -$1.87 -0.05 USD | |
| Acon Optics Communications Inc. 6820.TWO | $28.35 0.9 USD |
0
|
$590.47M 18.76M USD | $11K 349.59 USD | $28.35 0.9 USD | $28.45 0.9 USD | $590.47M 18.76M USD | 44.29 | $0.64 0.02 USD | |
| Genie Networks Limited 8298.TWO | $23 0.73 USD |
-3.36
|
$589.54M 18.73M USD | $4.1K 130.28 USD | $22.8 0.72 USD | $23.8 0.76 USD | $589.54M 18.73M USD | 42.59 | $0.54 0.02 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $33.6 1.07 USD |
-0.44
|
$578.42M 18.38M USD | $7.5K 238.31 USD | $33.6 1.07 USD | $33.8 1.07 USD | $578.42M 18.38M USD | 40.00 | $0.84 0.03 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $15.1 0.48 USD |
+0.67
|
$571.55M 18.16M USD | $21.44K 681.26 USD | $14.9 0.47 USD | $15.15 0.48 USD | $571.55M 18.16M USD | 0 | -$0.51 -0.01 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $14.95 0.48 USD |
+0.67
|
$571.4M 18.16M USD | $40.29K 1.28K USD | $14.45 0.46 USD | $15.65 0.5 USD | $571.4M 18.16M USD | 0 | -$0.49 -0.01 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $18.2 0.58 USD |
+1.39
|
$569.93M 18.11M USD | $82K 2.61K USD | $17.85 0.57 USD | $18.5 0.59 USD | $569.93M 18.11M USD | 21.66 | $0.84 0.03 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $22.6 0.72 USD |
+0.89
|
$565M 17.95M USD | $24.84K 789.33 USD | $22.1 0.7 USD | $23 0.73 USD | $565M 17.95M USD | 0 | -$0.69 -0.02 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $10.55 0.34 USD |
-0.47
|
$547.67M 17.4M USD | $15K 476.66 USD | $10.55 0.34 USD | $10.6 0.34 USD | $547.67M 17.4M USD | 0 | -$0.32 -0.01 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $12.05 0.38 USD |
-0.41
|
$543.91M 17.28M USD | $3K 95.33 USD | $11.8 0.37 USD | $12.05 0.38 USD | $543.91M 17.28M USD | 0 | -$1.64 -0.05 USD | |
| InterServ International Inc. 6169.TWO | $23.2 0.74 USD |
0
|
$542.76M 17.25M USD | $75.14K 2.39K USD | $22.75 0.72 USD | $23.55 0.75 USD | $542.76M 17.25M USD | 0 | -$0.68 -0.02 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $10.3 0.33 USD |
+9.57
|
$538.02M 17.1M USD | $500.54K 15.9K USD | $10.25 0.33 USD | $10.3 0.33 USD | $538.02M 17.1M USD | 0 | -$1.61 -0.05 USD | |
| Papago Inc. 3632.TWO | $13.1 0.42 USD |
-1.5
|
$535.65M 17.02M USD | $54.18K 1.72K USD | $13.05 0.41 USD | $13.35 0.42 USD | $535.65M 17.02M USD | 119.09 | $0.11 0.003 USD | |
| EPS Bio Technology Corp. 4183.TWO | $22.45 0.71 USD |
+0.45
|
$534.31M 16.98M USD | $22.01K 699.34 USD | $22.35 0.71 USD | $22.6 0.72 USD | $534.31M 16.98M USD | 17.67 | $1.27 0.04 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $22.7 0.72 USD |
+0.89
|
$529M 16.81M USD | $27K 857.93 USD | $22.5 0.71 USD | $22.7 0.72 USD | $529M 16.81M USD | 0 | -$0.14 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||