Result Page 13 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Information Systems Corp 2468.TW | $27.85 0.88 USD |
+1.83
|
$1.95B 61.91M USD | $958.13K 30.44K USD | $27.5 0.87 USD | $28.05 0.89 USD | $1.95B 61.91M USD | 23.01 | $1.21 0.04 USD | |
| Plotech Co.,Ltd 6141.TW | $17.05 0.54 USD |
-2.01
|
$1.93B 61.41M USD | $316.08K 10.04K USD | $17 0.54 USD | $17.4 0.55 USD | $1.93B 61.41M USD | 0 | -$5.23 -0.1 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $34.8 1.11 USD |
+3.42
|
$1.92B 61.12M USD | $3.2M 101.53K USD | $33.7 1.07 USD | $35.7 1.13 USD | $1.92B 61.12M USD | 0 | -$0.55 -0.01 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $75.4 2.4 USD |
+9.91
|
$1.92B 60.87M USD | $1.18M 37.54K USD | $69 2.19 USD | $75.4 2.4 USD | $1.92B 60.87M USD | 54.63 | $1.38 0.04 USD | |
| Better Life Group Co., LTD. 1805.TW | $19.05 0.61 USD |
+0.79
|
$1.91B 60.64M USD | $219.72K 6.98K USD | $18.75 0.6 USD | $19.2 0.61 USD | $1.91B 60.64M USD | 0 | -$1.05 -0.03 USD | |
| New Palace International Co., Ltd. 8940.TW | $27.8 0.88 USD |
-0.18
|
$1.88B 59.62M USD | $643.06K 20.43K USD | $27.75 0.88 USD | $28.4 0.9 USD | $1.88B 59.62M USD | 13.96 | $1.99 0.06 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $39.05 1.24 USD |
+0.51
|
$1.87B 59.56M USD | $164.23K 5.22K USD | $38.8 1.23 USD | $39.25 1.25 USD | $1.87B 59.56M USD | 11.86 | $3.29 0.1 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29.95 0.95 USD |
0
|
$1.87B 59.27M USD | $147.91K 4.7K USD | $29.7 0.94 USD | $30.05 0.95 USD | $1.87B 59.27M USD | 0 | -$0.57 -0.01 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $11.1 0.35 USD |
+0.45
|
$1.86B 59.16M USD | $1.87M 59.53K USD | $11 0.35 USD | $11.25 0.36 USD | $1.86B 59.16M USD | 0 | -$0.1 -0.003 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $19.8 0.63 USD |
+2.33
|
$1.86B 58.96M USD | $115.37K 3.67K USD | $19.15 0.61 USD | $20 0.64 USD | $1.86B 58.96M USD | 90.00 | $0.22 0.006 USD | |
| Jinli Group Holdings Limited 8429.TW | $9.99 0.32 USD |
+0.4
|
$1.86B 58.96M USD | $314.93K 10.01K USD | $9.89 0.31 USD | $10 0.32 USD | $1.86B 58.96M USD | 0 | -$0.14 -0.004 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $26.95 0.86 USD |
0
|
$1.85B 58.63M USD | $836.37K 26.58K USD | $26.5 0.84 USD | $27.2 0.86 USD | $1.85B 58.63M USD | 35.93 | $0.75 0.02 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $21.5 0.68 USD |
+2.87
|
$1.84B 58.39M USD | $1.58M 50.15K USD | $21 0.67 USD | $21.9 0.7 USD | $1.84B 58.39M USD | 11.81 | $1.82 0.06 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $14.1 0.45 USD |
0
|
$1.83B 58.2M USD | $303.6K 9.65K USD | $13.95 0.44 USD | $14.15 0.45 USD | $1.83B 58.2M USD | 39.16 | $0.36 0.01 USD | |
| NewSoft Technology Corporation 5202.TWO | $20.35 0.65 USD |
+0.74
|
$1.81B 57.61M USD | $416.62K 13.24K USD | $20 0.64 USD | $20.4 0.65 USD | $1.81B 57.61M USD | 9.87 | $2.06 0.07 USD | |
| Golden Bridge Electech Inc. 6133.TW | $15.35 0.49 USD |
-1.29
|
$1.8B 57.07M USD | $732.86K 23.29K USD | $15.2 0.48 USD | $15.55 0.49 USD | $1.8B 57.07M USD | 66.73 | $0.23 0.007 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $16.6 0.53 USD |
-0.9
|
$1.79B 56.97M USD | $164.67K 5.23K USD | $16.6 0.53 USD | $16.9 0.54 USD | $1.79B 56.97M USD | 20.00 | $0.83 0.03 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $21.45 0.68 USD |
+3.62
|
$1.78B 56.62M USD | $275.36K 8.75K USD | $20.7 0.66 USD | $21.65 0.69 USD | $1.78B 56.62M USD | 0 | -$0.96 -0.03 USD | |
| ASEC International Corporation 6113.TWO | $35.3 1.12 USD |
+9.97
|
$1.77B 56.14M USD | $2.62M 83.14K USD | $32.7 1.04 USD | $35.3 1.12 USD | $1.77B 56.14M USD | 130.74 | $0.27 0.008 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $25.2 0.8 USD |
+8.15
|
$1.77B 56.12M USD | $2.25M 71.59K USD | $23.55 0.75 USD | $25.6 0.81 USD | $1.77B 56.12M USD | 0 | -$1.04 -0.03 USD | |
| 3D Global Biotech Inc. 6808.TWO | $31.45 1 USD |
-0.32
|
$1.76B 55.92M USD | $180.7K 5.74K USD | $31.35 1 USD | $32.85 1.04 USD | $1.76B 55.92M USD | 0 | -$1.03 -0.03 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.79 0.12 USD |
0
|
$1.76B 55.83M USD | $593.21K 18.85K USD | $3.68 0.12 USD | $4 0.13 USD | $1.76B 55.83M USD | 0 | -$0.43 -0.01 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $27.9 0.89 USD |
+0.18
|
$1.75B 55.69M USD | $289.78K 9.21K USD | $27.8 0.88 USD | $28.35 0.9 USD | $1.75B 55.69M USD | 0 | -$0.63 -0.02 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $41.45 1.32 USD |
-1.31
|
$1.75B 55.66M USD | $365.55K 11.62K USD | $41.25 1.31 USD | $42.45 1.35 USD | $1.75B 55.66M USD | 76.75 | $0.54 0.02 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $29.15 0.93 USD |
+2.46
|
$1.75B 55.61M USD | $922.8K 29.32K USD | $28.25 0.9 USD | $29.3 0.93 USD | $1.75B 55.61M USD | 17.88 | $1.63 0.05 USD | |
| Aurona Industries, Inc. 8074.TWO | $21.5 0.68 USD |
-0.69
|
$1.74B 55.32M USD | $280.22K 8.9K USD | $21.45 0.68 USD | $21.7 0.69 USD | $1.74B 55.32M USD | 23.11 | $0.93 0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $9.25 0.29 USD |
-0.22
|
$1.74B 55.2M USD | $76.22K 2.42K USD | $9.19 0.29 USD | $9.27 0.29 USD | $1.74B 55.2M USD | 0 | -$11.36 -0.3 USD | |
| Bioptik Technology Incorporation 4161.TWO | $32.4 1.03 USD |
-0.92
|
$1.72B 54.54M USD | $86.23K 2.74K USD | $32.3 1.03 USD | $33.1 1.05 USD | $1.72B 54.54M USD | 17.32 | $1.87 0.06 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $69.1 2.2 USD |
-0.29
|
$1.71B 54.26M USD | $143.18K 4.55K USD | $68.7 2.18 USD | $69.6 2.21 USD | $1.71B 54.26M USD | 14.67 | $4.71 0.15 USD | |
| AHOKU Electronic Company 3002.TW | $16.95 0.54 USD |
+5.61
|
$1.7B 54.16M USD | $2.34M 74.39K USD | $16.1 0.51 USD | $17.55 0.56 USD | $1.7B 54.16M USD | 67.79 | $0.25 0.007 USD | |
| Axcen Photonics Corporation 6530.TWO | $50.5 1.6 USD |
-1.94
|
$1.7B 54.16M USD | $668.36K 21.24K USD | $50.3 1.6 USD | $51.8 1.65 USD | $1.7B 54.16M USD | 35.56 | $1.42 0.05 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $14.4 0.46 USD |
-1.03
|
$1.7B 54.07M USD | $2.84M 90.14K USD | $14.35 0.46 USD | $15.1 0.48 USD | $1.7B 54.07M USD | 0 | -$0.16 -0.005 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $48.2 1.53 USD |
-0.21
|
$1.7B 54.03M USD | $619K 19.67K USD | $47.9 1.52 USD | $48.35 1.54 USD | $1.7B 54.03M USD | 0 | -$5.93 -0.1 USD | |
| Daily Polymer Corp. 4716.TWO | $20.35 0.65 USD |
+1.5
|
$1.7B 53.98M USD | $1.43M 45.38K USD | $19.95 0.63 USD | $20.7 0.66 USD | $1.7B 53.98M USD | 75.37 | $0.27 0.008 USD | |
| NUUO Inc. 6419.TWO | $129 4.1 USD |
+1.57
|
$1.7B 53.94M USD | $67.91K 2.16K USD | $128 4.07 USD | $131.5 4.18 USD | $1.7B 53.94M USD | 24.02 | $5.37 0.17 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $14.45 0.46 USD |
+9.89
|
$1.68B 53.42M USD | $2.14M 68.11K USD | $13.1 0.42 USD | $14.45 0.46 USD | $1.68B 53.42M USD | 0 | -$0.81 -0.02 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $27.2 0.86 USD |
-0.37
|
$1.67B 52.91M USD | $136.83K 4.35K USD | $26.65 0.85 USD | $27.95 0.89 USD | $1.67B 52.91M USD | 0 | $0 0 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $13.6 0.43 USD |
+2.26
|
$1.66B 52.7M USD | $154.09K 4.9K USD | $13.25 0.42 USD | $13.85 0.44 USD | $1.66B 52.7M USD | 0 | -$3.4 -0.1 USD | |
| Kiwi Technology Inc. 6699.TWO | $54.4 1.73 USD |
+2.64
|
$1.66B 52.68M USD | $210.94K 6.7K USD | $53.1 1.69 USD | $54.4 1.73 USD | $1.66B 52.68M USD | 0 | -$1.54 -0.04 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $27.6 0.88 USD |
+9.96
|
$1.66B 52.62M USD | $935.55K 29.73K USD | $25.2 0.8 USD | $27.6 0.88 USD | $1.66B 52.62M USD | 15.50 | $1.78 0.06 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $41.1 1.31 USD |
-0.48
|
$1.65B 52.5M USD | $2.57M 81.73K USD | $41.1 1.31 USD | $43.3 1.38 USD | $1.65B 52.5M USD | 0 | -$0.99 -0.03 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $28.95 0.92 USD |
-1.19
|
$1.65B 52.42M USD | $903.11K 28.7K USD | $28.85 0.92 USD | $29.6 0.94 USD | $1.65B 52.42M USD | 14.33 | $2.02 0.06 USD | |
| Hauman Technologies Corp. 6218.TWO | $25.55 0.81 USD |
+0.99
|
$1.64B 52.17M USD | $231.42K 7.35K USD | $25.25 0.8 USD | $25.9 0.82 USD | $1.64B 52.17M USD | 0 | -$0.3 -0.009 USD | |
| Glotech Industrial Corp. 5475.TWO | $12.9 0.41 USD |
+1.18
|
$1.64B 52.11M USD | $1.08M 34.2K USD | $12.55 0.4 USD | $13.2 0.42 USD | $1.64B 52.11M USD | 0 | -$1.72 -0.05 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $15.75 0.5 USD |
-0.32
|
$1.63B 51.85M USD | $172.84K 5.49K USD | $15.7 0.5 USD | $15.8 0.5 USD | $1.63B 51.85M USD | 17.50 | $0.9 0.03 USD | |
| TRK Corporation 1432.TW | $18.1 0.58 USD |
0
|
$1.63B 51.76M USD | $128.72K 4.09K USD | $18 0.57 USD | $18.15 0.58 USD | $1.63B 51.76M USD | 36.20 | $0.5 0.02 USD | |
| Hycon Technology Corporation 6457.TWO | $51 1.62 USD |
+0.39
|
$1.62B 51.62M USD | $198.02K 6.29K USD | $50 1.59 USD | $51.8 1.65 USD | $1.62B 51.62M USD | 0 | -$2.56 -0.08 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $16.5 0.52 USD |
+0.3
|
$1.62B 51.39M USD | $441.04K 14.01K USD | $16.15 0.51 USD | $16.6 0.53 USD | $1.62B 51.39M USD | 28.44 | $0.58 0.02 USD | |
| Danen Technology Corporation 3686.TW | $21.1 0.67 USD |
+0.96
|
$1.61B 51.29M USD | $2.47M 78.37K USD | $20.15 0.64 USD | $21.4 0.68 USD | $1.61B 51.29M USD | 0 | -$0.26 -0.008 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $31.15 0.99 USD |
-3.41
|
$1.6B 50.98M USD | $1.49M 47.37K USD | $30.8 0.98 USD | $31.95 1.02 USD | $1.6B 50.98M USD | 135.43 | $0.23 0.007 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $21.45 0.68 USD |
+0.23
|
$1.6B 50.83M USD | $85.02K 2.7K USD | $21.4 0.68 USD | $21.5 0.68 USD | $1.6B 50.83M USD | 19.86 | $1.08 0.03 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $22 0.7 USD |
+1.62
|
$1.6B 50.74M USD | $336.55K 10.69K USD | $21.55 0.68 USD | $22.3 0.71 USD | $1.6B 50.74M USD | 0 | -$0.77 -0.02 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $37.8 1.2 USD |
-0.53
|
$1.59B 50.64M USD | $529.93K 16.84K USD | $37.1 1.18 USD | $38.2 1.21 USD | $1.59B 50.64M USD | 0 | -$0.72 -0.02 USD | |
| Nanoplus Ltd. 6495.TWO | $9.17 0.29 USD |
-3.07
|
$1.58B 50.13M USD | $940.59K 29.89K USD | $8.7 0.28 USD | $9.68 0.31 USD | $1.58B 50.13M USD | 0 | -$0.26 -0.008 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $25.15 0.8 USD |
+1
|
$1.57B 49.93M USD | $588.12K 18.69K USD | $24.75 0.79 USD | $25.3 0.8 USD | $1.57B 49.93M USD | 16.33 | $1.54 0.05 USD | |
| DataVan International Corporation 3521.TWO | $20.05 0.64 USD |
-0.74
|
$1.57B 49.86M USD | $183.74K 5.84K USD | $19.75 0.63 USD | $20.3 0.65 USD | $1.57B 49.86M USD | 0 | -$2.71 -0.08 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $20.85 0.66 USD |
+4.25
|
$1.57B 49.78M USD | $651.96K 20.72K USD | $19.6 0.62 USD | $20.85 0.66 USD | $1.57B 49.78M USD | 54.86 | $0.38 0.01 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $33.7 1.07 USD |
+3.06
|
$1.56B 49.71M USD | $11.12M 353.4K USD | $33.15 1.05 USD | $35.95 1.14 USD | $1.56B 49.71M USD | 46.80 | $0.72 0.02 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $23.85 0.76 USD |
+0.21
|
$1.56B 49.54M USD | $93.2K 2.96K USD | $23.75 0.75 USD | $23.95 0.76 USD | $1.56B 49.54M USD | 14.45 | $1.65 0.05 USD | |
| Zen Voce Corporation 3581.TWO | $30.55 0.97 USD |
+1.83
|
$1.56B 49.51M USD | $179.62K 5.71K USD | $29.65 0.94 USD | $30.85 0.98 USD | $1.56B 49.51M USD | 98.54 | $0.31 0.009 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $38.75 1.23 USD |
+1.57
|
$1.55B 49.3M USD | $533.96K 16.97K USD | $37.75 1.2 USD | $39.45 1.25 USD | $1.55B 49.3M USD | 52.36 | $0.74 0.02 USD | |
| Ledtech Electronics Corp. 6164.TW | $15.45 0.49 USD |
+0.32
|
$1.54B 49.09M USD | $927.6K 29.47K USD | $15.3 0.49 USD | $15.5 0.49 USD | $1.54B 49.09M USD | 0 | -$0.01 -0.0003 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $22.05 0.7 USD |
+1.15
|
$1.54B 48.97M USD | $2.69M 85.42K USD | $21.55 0.68 USD | $23.2 0.74 USD | $1.54B 48.97M USD | 0 | -$2.37 -0.07 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $17.9 0.57 USD |
0
|
$1.53B 48.72M USD | $327.48K 10.41K USD | $17.75 0.56 USD | $18.05 0.57 USD | $1.53B 48.72M USD | 19.67 | $0.91 0.03 USD | |
| Array Inc. 3664.TWO | $26.95 0.86 USD |
+0.19
|
$1.53B 48.49M USD | $45.26K 1.44K USD | $26.85 0.85 USD | $27 0.86 USD | $1.53B 48.49M USD | 0 | -$0.59 -0.01 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $40.3 1.28 USD |
+3.87
|
$1.52B 48.45M USD | $1.23M 39.02K USD | $38.85 1.23 USD | $41.6 1.32 USD | $1.52B 48.45M USD | 11.38 | $3.54 0.11 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $16.85 0.54 USD |
+0.3
|
$1.52B 48.31M USD | $169.7K 5.39K USD | $16.7 0.53 USD | $17 0.54 USD | $1.52B 48.31M USD | 19.82 | $0.85 0.03 USD | |
| E&E Recycling,Inc. 8440.TWO | $39.95 1.27 USD |
-0.37
|
$1.52B 48.24M USD | $163.14K 5.18K USD | $39.8 1.26 USD | $40.2 1.28 USD | $1.52B 48.24M USD | 51.88 | $0.77 0.02 USD | |
| InnoPharmax Inc. 4172.TWO | $15.9 0.51 USD |
-3.05
|
$1.51B 47.99M USD | $139.68K 4.44K USD | $15.7 0.5 USD | $16.45 0.52 USD | $1.51B 47.99M USD | 0 | -$0.77 -0.02 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $35.6 1.13 USD |
+0.56
|
$1.51B 47.93M USD | $71.03K 2.26K USD | $35.4 1.12 USD | $35.75 1.14 USD | $1.51B 47.93M USD | 21.06 | $1.69 0.05 USD | |
| HOYA Resort Hotel Group 2736.TWO | $29 0.92 USD |
-1.69
|
$1.51B 47.92M USD | $1.4M 44.44K USD | $28.8 0.92 USD | $30.3 0.96 USD | $1.51B 47.92M USD | 0 | -$1.25 -0.03 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $41.55 1.32 USD |
-2
|
$1.48B 47.06M USD | $952.7K 30.27K USD | $41.55 1.32 USD | $43.15 1.37 USD | $1.48B 47.06M USD | 83.09 | $0.5 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $21.45 0.68 USD |
+4.38
|
$1.48B 46.92M USD | $4.28M 136K USD | $20.6 0.65 USD | $22.4 0.71 USD | $1.48B 46.92M USD | 97.50 | $0.22 0.006 USD | |
| JSW Pacific Corporation 5251.TWO | $43.35 1.38 USD |
-0.69
|
$1.46B 46.47M USD | $9.9M 314.54K USD | $42.7 1.36 USD | $46.5 1.48 USD | $1.46B 46.47M USD | 0 | -$1.51 -0.04 USD | |
| Antec Inc. 6276.TWO | $66.1 2.1 USD |
-0.75
|
$1.46B 46.3M USD | $278.21K 8.84K USD | $66.1 2.1 USD | $67.6 2.15 USD | $1.46B 46.3M USD | 83.67 | $0.79 0.03 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $34.6 1.1 USD |
0
|
$1.45B 46.05M USD | $72.92K 2.32K USD | $34.1 1.08 USD | $34.9 1.11 USD | $1.45B 46.05M USD | 247.14 | $0.14 0.004 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $27.95 0.89 USD |
+3.52
|
$1.45B 46.02M USD | $2M 63.45K USD | $27.2 0.86 USD | $28.8 0.92 USD | $1.45B 46.02M USD | 0 | -$0.07 -0.002 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.9 0.54 USD |
0
|
$1.43B 45.55M USD | $356.85K 11.34K USD | $16.7 0.53 USD | $17.2 0.55 USD | $1.43B 45.55M USD | 0 | -$2.07 -0.06 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.9 0.41 USD |
-0.77
|
$1.43B 45.47M USD | $588.06K 18.69K USD | $12.8 0.41 USD | $13.1 0.42 USD | $1.43B 45.47M USD | 0 | -$0.87 -0.02 USD | |
| ETREND Hightech Corp. 3567.TWO | $42.1 1.34 USD |
+0.48
|
$1.43B 45.42M USD | $104.03K 3.31K USD | $41.95 1.33 USD | $42.2 1.34 USD | $1.43B 45.42M USD | 13.94 | $3.02 0.1 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $47.05 1.5 USD |
+1.07
|
$1.42B 45.27M USD | $162.48K 5.16K USD | $46.55 1.48 USD | $47.45 1.51 USD | $1.42B 45.27M USD | 17.95 | $2.62 0.08 USD | |
| AmCad BioMed Corporation 4188.TWO | $26.35 0.84 USD |
+1.74
|
$1.4B 44.64M USD | $82.33K 2.62K USD | $26 0.83 USD | $26.5 0.84 USD | $1.4B 44.64M USD | 0 | -$0.94 -0.02 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $18.35 0.58 USD |
+2.8
|
$1.4B 44.55M USD | $2.87M 91.35K USD | $17.85 0.57 USD | $18.6 0.59 USD | $1.4B 44.55M USD | 0 | -$1.2 -0.03 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $12.6 0.4 USD |
+0.4
|
$1.4B 44.5M USD | $260.02K 8.26K USD | $12.35 0.39 USD | $12.65 0.4 USD | $1.4B 44.5M USD | 0 | -$0.84 -0.02 USD | |
| Azion Corporation 6148.TWO | $29.95 0.95 USD |
+0.5
|
$1.4B 44.35M USD | $247.32K 7.86K USD | $29.5 0.94 USD | $30.2 0.96 USD | $1.4B 44.35M USD | 16.82 | $1.78 0.06 USD | |
| Mildex Optical Inc. 4729.TWO | $17.95 0.57 USD |
-1.37
|
$1.4B 44.33M USD | $108.35K 3.44K USD | $17.8 0.57 USD | $18.2 0.58 USD | $1.4B 44.33M USD | 163.18 | $0.11 0.003 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $16.9 0.54 USD |
-0.59
|
$1.39B 44.32M USD | $176.83K 5.62K USD | $16.8 0.53 USD | $17.2 0.55 USD | $1.39B 44.32M USD | 0 | -$1.84 -0.05 USD | |
| C-Tech United Corp. 3625.TWO | $12.75 0.41 USD |
+1.59
|
$1.38B 43.98M USD | $156.87K 4.98K USD | $12.6 0.4 USD | $12.8 0.41 USD | $1.38B 43.98M USD | 0 | -$1.69 -0.05 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $37.6 1.19 USD |
0
|
$1.36B 43.37M USD | $190.87K 6.06K USD | $37.6 1.19 USD | $38.4 1.22 USD | $1.36B 43.37M USD | 13.38 | $2.81 0.09 USD | |
| Das Technology Co., Ltd. 6648.TWO | $26.95 0.86 USD |
+5.69
|
$1.35B 42.82M USD | $280.76K 8.92K USD | $25.25 0.8 USD | $28 0.89 USD | $1.35B 42.82M USD | 0 | -$2.38 -0.07 USD | |
| Sentronic International Corp. 3232.TWO | $28.7 0.91 USD |
+0.17
|
$1.34B 42.47M USD | $347.85K 11.05K USD | $28.45 0.9 USD | $29.55 0.94 USD | $1.34B 42.47M USD | 65.22 | $0.44 0.01 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $35.9 1.14 USD |
+4.97
|
$1.33B 42.38M USD | $209.51K 6.66K USD | $33.7 1.07 USD | $36.4 1.16 USD | $1.33B 42.38M USD | 44.87 | $0.8 0.03 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $19.2 0.61 USD |
+6.67
|
$1.33B 42.32M USD | $2.87M 91.31K USD | $18.05 0.57 USD | $19.8 0.63 USD | $1.33B 42.32M USD | 0 | -$1.33 -0.04 USD | |
| Fortune Oriental Company Limited 2491.TW | $16.2 0.51 USD |
0
|
$1.33B 42.21M USD | $211.22K 6.71K USD | $16.05 0.51 USD | $16.25 0.52 USD | $1.33B 42.21M USD | 60.00 | $0.27 0.008 USD | |
| China Television Company, Ltd. 9928.TW | $21.85 0.69 USD |
0
|
$1.33B 42.16M USD | $282.68K 8.98K USD | $21.7 0.69 USD | $22.4 0.71 USD | $1.33B 42.16M USD | 80.92 | $0.27 0.008 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $17.6 0.56 USD |
+1.73
|
$1.32B 41.94M USD | $284.95K 9.05K USD | $17.3 0.55 USD | $17.6 0.56 USD | $1.32B 41.94M USD | 0 | -$0.3 -0.009 USD | |
| Promise Technology, Inc. 3057.TW | $14.2 0.45 USD |
-1.05
|
$1.32B 41.82M USD | $387.74K 12.32K USD | $14.1 0.45 USD | $14.5 0.46 USD | $1.32B 41.82M USD | 0 | -$1.43 -0.04 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $9.94 0.32 USD |
0
|
$1.31B 41.73M USD | $170.33K 5.41K USD | $9.82 0.31 USD | $9.99 0.32 USD | $1.31B 41.73M USD | 0 | -$0.86 -0.02 USD | |
| CVC Technologies Inc. 4744.TWO | $23.55 0.75 USD |
0
|
$1.29B 41.15M USD | $132.02K 4.19K USD | $23.45 0.75 USD | $23.75 0.75 USD | $1.29B 41.15M USD | 16.58 | $1.42 0.05 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $16 0.51 USD |
-1.54
|
$1.29B 41.03M USD | $241.86K 7.69K USD | $15.95 0.51 USD | $16.25 0.52 USD | $1.29B 41.03M USD | 200.00 | $0.08 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||