Result Page 17 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Awea mechantronic co.,ltd 1530.TW | $31.95 1.02 USD |
-0.31
|
$3.09B 98.06M USD | $61.7K 1.96K USD | $31.85 1.01 USD | $32.05 1.02 USD | $3.09B 98.06M USD | 14.52 | $2.2 0.07 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $34 1.08 USD |
-0.15
|
$3.08B 97.83M USD | $5.06K 160.78 USD | $34 1.08 USD | $34.15 1.09 USD | $3.08B 97.83M USD | 31.48 | $1.08 0.03 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $133.5 4.24 USD |
-0.74
|
$3.07B 97.57M USD | $20.53K 652.25 USD | $134 4.26 USD | $134 4.26 USD | $3.07B 97.57M USD | 13.96 | $9.56 0.3 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $102 3.24 USD |
+2.1
|
$3.07B 97.51M USD | $109.58K 3.48K USD | $99.6 3.16 USD | $102 3.24 USD | $3.07B 97.51M USD | 60.71 | $1.68 0.05 USD | |
| Kingcan Holdings Limited 8411.TW | $14.05 0.45 USD |
+0.36
|
$3.07B 97.5M USD | $111.3K 3.54K USD | $13.9 0.44 USD | $14.05 0.45 USD | $3.07B 97.5M USD | 58.54 | $0.24 0.007 USD | |
| Mitake Information Corporation 8284.TWO | $66.1 2.1 USD |
0
|
$3.06B 97.33M USD | $30.2K 959.65 USD | $66.1 2.1 USD | $66.3 2.11 USD | $3.06B 97.33M USD | 14.18 | $4.66 0.15 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $72.3 2.3 USD |
-0.41
|
$3.05B 97.06M USD | $41.73K 1.33K USD | $72.3 2.3 USD | $72.6 2.31 USD | $3.05B 97.06M USD | 116.61 | $0.62 0.02 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $25.3 0.8 USD |
+2.64
|
$3.05B 96.96M USD | $95.01K 3.02K USD | $24.65 0.78 USD | $25.3 0.8 USD | $3.05B 96.96M USD | 0 | -$1.54 -0.04 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $82.9 2.63 USD |
+1.1
|
$3.03B 96.38M USD | $270.08K 8.58K USD | $81 2.57 USD | $84.1 2.67 USD | $3.03B 96.38M USD | 12.99 | $6.38 0.2 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $143.5 4.56 USD |
+0.35
|
$3.03B 96.38M USD | $37.87K 1.2K USD | $141 4.48 USD | $143.5 4.56 USD | $3.03B 96.38M USD | 17.62 | $8.14 0.26 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $71.3 2.27 USD |
+0.28
|
$3.03B 96.26M USD | $24.33K 773.03 USD | $70.7 2.25 USD | $72.4 2.3 USD | $3.03B 96.26M USD | 14.17 | $5.03 0.16 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $39.65 1.26 USD |
0
|
$3.02B 96.04M USD | $25.38K 806.49 USD | $39.35 1.25 USD | $40.35 1.28 USD | $3.02B 96.04M USD | 54.31 | $0.73 0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.05 0.16 USD |
-2.88
|
$3.01B 95.76M USD | $348K 11.06K USD | $5 0.16 USD | $5.12 0.16 USD | $3.01B 95.76M USD | 38.84 | $0.13 0.004 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $44.25 1.41 USD |
+0.68
|
$2.99B 94.91M USD | $1.45K 46.07 USD | $44.25 1.41 USD | $44.25 1.41 USD | $2.99B 94.91M USD | 29.50 | $1.5 0.05 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $62.9 2 USD |
+1.13
|
$2.98B 94.71M USD | $10.87K 345.24 USD | $62.8 2 USD | $63 2 USD | $2.98B 94.71M USD | 45.57 | $1.38 0.04 USD | |
| Jourdeness Group Limited 4190.TW | $48.8 1.55 USD |
+9.91
|
$2.97B 94.51M USD | $362.45K 11.52K USD | $45.45 1.44 USD | $48.8 1.55 USD | $2.97B 94.51M USD | 0 | -$1.62 -0.05 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $97.4 3.09 USD |
+0.41
|
$2.94B 93.28M USD | $19.61K 623.11 USD | $97 3.08 USD | $97.9 3.11 USD | $2.94B 93.28M USD | 24.78 | $3.93 0.12 USD | |
| Eslite Spectrum Corporation 2926.TWO | $60.1 1.91 USD |
-1.48
|
$2.85B 90.5M USD | $13.1K 416.32 USD | $59.9 1.9 USD | $60.3 1.92 USD | $2.85B 90.5M USD | 0 | -$2.47 -0.07 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $141.5 4.5 USD |
-1.74
|
$2.85B 90.42M USD | $87.22K 2.77K USD | $139 4.42 USD | $145 4.61 USD | $2.85B 90.42M USD | 14.48 | $9.77 0.31 USD | |
| Flavor Full Foods Inc. 1260.TWO | $27.8 0.88 USD |
-0.71
|
$2.84B 90.19M USD | $29K 921.48 USD | $27.25 0.87 USD | $27.95 0.89 USD | $2.84B 90.19M USD | 13.96 | $1.99 0.06 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $165.5 5.26 USD |
0
|
$2.83B 89.91M USD | $26.9K 854.66 USD | $165 5.24 USD | $166.5 5.29 USD | $2.83B 89.91M USD | 13.98 | $11.83 0.38 USD | |
| Rodex Fasteners Corp. 5015.TWO | $46.5 1.48 USD |
0
|
$2.82B 89.6M USD | $24.97K 793.46 USD | $46.25 1.47 USD | $46.5 1.48 USD | $2.82B 89.6M USD | 17.35 | $2.68 0.09 USD | |
| Huikwang Corporation 6508.TWO | $32.3 1.03 USD |
-0.46
|
$2.8B 88.82M USD | $72.59K 2.31K USD | $32.25 1.02 USD | $32.65 1.04 USD | $2.8B 88.82M USD | 28.83 | $1.12 0.04 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $22.45 0.71 USD |
-0.22
|
$2.79B 88.66M USD | $158.6K 5.04K USD | $21.15 0.67 USD | $22.55 0.72 USD | $2.79B 88.66M USD | 0 | -$2.37 -0.07 USD | |
| Wellell Inc. 4106.TW | $27.6 0.88 USD |
-0.36
|
$2.79B 88.5M USD | $87.6K 2.78K USD | $27.6 0.88 USD | $27.7 0.88 USD | $2.79B 88.5M USD | 19.85 | $1.39 0.04 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $30.6 0.97 USD |
+0.16
|
$2.78B 88.37M USD | $24.2K 768.9 USD | $30.5 0.97 USD | $30.65 0.97 USD | $2.78B 88.37M USD | 34.77 | $0.88 0.03 USD | |
| Hiroca Holdings Ltd. 1338.TW | $33 1.05 USD |
-0.3
|
$2.77B 87.91M USD | $157.89K 5.02K USD | $32.9 1.05 USD | $33.2 1.05 USD | $2.77B 87.91M USD | 0 | -$2.06 -0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $45.5 1.45 USD |
0
|
$2.76B 87.83M USD | $20.03K 636.3 USD | $45.5 1.45 USD | $45.6 1.45 USD | $2.76B 87.83M USD | 15.06 | $3.02 0.1 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $79.7 2.53 USD |
0
|
$2.71B 86.16M USD | $31.67K 1.01K USD | $78.9 2.51 USD | $79.7 2.53 USD | $2.71B 86.16M USD | 11.55 | $6.9 0.22 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $80.8 2.57 USD |
+0.5
|
$2.71B 86.1M USD | $20.24K 643.13 USD | $80.6 2.56 USD | $81.6 2.59 USD | $2.71B 86.1M USD | 13.48 | $5.99 0.19 USD | |
| Silitech Technology Corporation 3311.TW | $39.45 1.25 USD |
-0.63
|
$2.68B 85.24M USD | $225.91K 7.18K USD | $39.25 1.25 USD | $39.7 1.26 USD | $2.68B 85.24M USD | 21.79 | $1.81 0.06 USD | |
| Yonggu Group Inc. 5546.TW | $32.5 1.03 USD |
-0.91
|
$2.68B 85.05M USD | $14.01K 445.17 USD | $32.5 1.03 USD | $32.8 1.04 USD | $2.68B 85.05M USD | 0 | -$1.01 -0.03 USD | |
| Cystech Electronics Corp. 6651.TWO | $77 2.45 USD |
+0.52
|
$2.66B 84.66M USD | $59.95K 1.9K USD | $76.8 2.44 USD | $77.4 2.46 USD | $2.66B 84.66M USD | 12.68 | $6.07 0.19 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $27.15 0.86 USD |
+0.93
|
$2.65B 84.11M USD | $52.42K 1.67K USD | $26.8 0.85 USD | $27.2 0.86 USD | $2.65B 84.11M USD | 0 | -$3.39 -0.1 USD | |
| Twinhead International Corp. 2364.TW | $85.3 2.71 USD |
+1.07
|
$2.64B 84.02M USD | $101.4K 3.22K USD | $84.5 2.69 USD | $86.1 2.74 USD | $2.64B 84.02M USD | 22.38 | $3.81 0.12 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $43.9 1.39 USD |
-1.01
|
$2.63B 83.7M USD | $12.17K 386.61 USD | $43.9 1.39 USD | $44.15 1.4 USD | $2.63B 83.7M USD | 12.57 | $3.49 0.11 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $60 1.91 USD |
-0.5
|
$2.63B 83.69M USD | $31.84K 1.01K USD | $59.7 1.9 USD | $60.2 1.91 USD | $2.63B 83.69M USD | 29.12 | $2.06 0.07 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $62.5 1.99 USD |
+2.12
|
$2.63B 83.41M USD | $10K 317.75 USD | $62 1.97 USD | $62.5 1.99 USD | $2.63B 83.41M USD | 22.40 | $2.79 0.09 USD | |
| Sun Rise E&T Corporation 1343.TWO | $80.1 2.55 USD |
+1.39
|
$2.62B 83.19M USD | $37.05K 1.18K USD | $79.4 2.52 USD | $80.6 2.56 USD | $2.62B 83.19M USD | 0 | -$1.7 -0.05 USD | |
| Sinher Technology Inc. 4999.TW | $35.55 1.13 USD |
+0.42
|
$2.62B 83.16M USD | $74.45K 2.37K USD | $35.4 1.12 USD | $35.55 1.13 USD | $2.62B 83.16M USD | 32.61 | $1.09 0.03 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $52.4 1.67 USD |
-0.38
|
$2.6B 82.59M USD | $82.02K 2.61K USD | $52.4 1.67 USD | $52.8 1.68 USD | $2.6B 82.59M USD | 10.60 | $4.94 0.16 USD | |
| Trigold Holdings Limited 3709.TWO | $25.6 0.81 USD |
+1.79
|
$2.57B 81.81M USD | $70.48K 2.24K USD | $25.2 0.8 USD | $25.6 0.81 USD | $2.57B 81.81M USD | 24.85 | $1.03 0.03 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $68.7 2.18 USD |
+0.73
|
$2.57B 81.64M USD | $88.2K 2.8K USD | $68 2.16 USD | $69.5 2.21 USD | $2.57B 81.64M USD | 30.80 | $2.23 0.07 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.65 1.48 USD |
-0.43
|
$2.57B 81.55M USD | $12.06K 383.24 USD | $46.4 1.47 USD | $46.65 1.48 USD | $2.57B 81.55M USD | 13.60 | $3.43 0.11 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $9.13 0.29 USD |
-0.22
|
$2.56B 81.4M USD | $240.5K 7.64K USD | $9.1 0.29 USD | $10 0.32 USD | $2.56B 81.4M USD | 43.47 | $0.21 0.006 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $125 3.97 USD |
+2.46
|
$2.56B 81.37M USD | $28.38K 901.66 USD | $121 3.84 USD | $125 3.97 USD | $2.56B 81.37M USD | 19.47 | $6.42 0.2 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $79.8 2.54 USD |
+1.4
|
$2.55B 81.03M USD | $62.29K 1.98K USD | $78.4 2.49 USD | $79.9 2.54 USD | $2.55B 81.03M USD | 11.46 | $6.96 0.22 USD | |
| Wellpool Co., Ltd. 8424.TWO | $70.4 2.24 USD |
+0.14
|
$2.54B 80.65M USD | $22.79K 724.16 USD | $70.1 2.23 USD | $71 2.26 USD | $2.54B 80.65M USD | 16.72 | $4.21 0.13 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $37.2 1.18 USD |
0
|
$2.53B 80.49M USD | $75.59K 2.4K USD | $37 1.18 USD | $37.2 1.18 USD | $2.53B 80.49M USD | 28.83 | $1.29 0.04 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $31.15 0.99 USD |
+0.16
|
$2.53B 80.43M USD | $74.74K 2.37K USD | $30.6 0.97 USD | $31.35 1 USD | $2.53B 80.43M USD | 97.34 | $0.32 0.01 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $65 2.07 USD |
0
|
$2.53B 80.41M USD | $41.52K 1.32K USD | $65 2.07 USD | $65.7 2.09 USD | $2.53B 80.41M USD | 0 | -$2.69 -0.08 USD | |
| Tekom Technologies, Inc 6294.TWO | $100.5 3.19 USD |
0
|
$2.49B 79.24M USD | $71.62K 2.28K USD | $100.5 3.19 USD | $101 3.21 USD | $2.49B 79.24M USD | 12.33 | $8.15 0.26 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $55.9 1.78 USD |
+0.54
|
$2.49B 79.16M USD | $52.32K 1.66K USD | $55.6 1.77 USD | $56 1.78 USD | $2.49B 79.16M USD | 24.95 | $2.24 0.07 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $29.55 0.94 USD |
+1.9
|
$2.49B 79.03M USD | $196.9K 6.26K USD | $28.95 0.92 USD | $29.65 0.94 USD | $2.49B 79.03M USD | 46.90 | $0.63 0.02 USD | |
| Launch Technologies Co., Ltd. 8420.TWO | $44.95 1.43 USD |
+1.12
|
$2.48B 78.87M USD | $96K 3.05K USD | $44.25 1.41 USD | $45 1.43 USD | $2.48B 78.87M USD | 0 | -$21.44 -0.6 USD | |
| Acer Medical Inc. 6857.TWO | $163 5.18 USD |
-2.1
|
$2.48B 78.86M USD | $6.18K 196.21 USD | $161 5.12 USD | $166.5 5.29 USD | $2.48B 78.86M USD | 0 | -$2.51 -0.07 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $44.55 1.42 USD |
+1.02
|
$2.48B 78.8M USD | $71.43K 2.27K USD | $44 1.4 USD | $44.55 1.42 USD | $2.48B 78.8M USD | 106.07 | $0.42 0.01 USD | |
| Enimmune corporation 6564.TWO | $34.35 1.09 USD |
-1.01
|
$2.47B 78.64M USD | $35.12K 1.12K USD | $33.85 1.08 USD | $34.45 1.09 USD | $2.47B 78.64M USD | 0 | -$3.39 -0.1 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $34.75 1.1 USD |
+2.36
|
$2.47B 78.48M USD | $807.26K 25.65K USD | $34.1 1.08 USD | $34.75 1.1 USD | $2.47B 78.48M USD | 15.72 | $2.21 0.07 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $32.55 1.03 USD |
-0.46
|
$2.46B 78.26M USD | $221.96K 7.05K USD | $32.5 1.03 USD | $32.85 1.04 USD | $2.46B 78.26M USD | 13.39 | $2.43 0.08 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $31.25 0.99 USD |
-0.48
|
$2.46B 78.25M USD | $17.62K 560.01 USD | $31.25 0.99 USD | $31.4 1 USD | $2.46B 78.25M USD | 17.17 | $1.82 0.06 USD | |
| SysJust Co., Ltd. 3158.TWO | $93.6 2.97 USD |
-0.43
|
$2.46B 78.21M USD | $2.23K 70.73 USD | $93.6 2.97 USD | $94 2.99 USD | $2.46B 78.21M USD | 16.22 | $5.77 0.18 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $15.95 0.51 USD |
0
|
$2.44B 77.45M USD | $81.1K 2.58K USD | $15.95 0.51 USD | $16.05 0.51 USD | $2.44B 77.45M USD | 0 | -$0.03 -0.0009 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $40.5 1.29 USD |
0
|
$2.43B 77.21M USD | $30.69K 975.06 USD | $40 1.27 USD | $41.95 1.33 USD | $2.43B 77.21M USD | 55.47 | $0.73 0.02 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $20.8 0.66 USD |
+4
|
$2.41B 76.52M USD | $39.25K 1.25K USD | $19.8 0.63 USD | $21.15 0.67 USD | $2.41B 76.52M USD | 0 | -$2.76 -0.08 USD | |
| Baolong International Co., Ltd. 1906.TW | $15.85 0.5 USD |
-0.31
|
$2.39B 76.05M USD | $103.13K 3.28K USD | $15.85 0.5 USD | $15.95 0.51 USD | $2.39B 76.05M USD | 20.32 | $0.78 0.02 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $36.75 1.17 USD |
0
|
$2.38B 75.67M USD | $2K 63.55 USD | $36.75 1.17 USD | $36.75 1.17 USD | $2.38B 75.67M USD | 76.56 | $0.48 0.02 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $30.45 0.97 USD |
+0.83
|
$2.38B 75.58M USD | $43.05K 1.37K USD | $29.7 0.94 USD | $30.7 0.98 USD | $2.38B 75.58M USD | 21.75 | $1.4 0.04 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $37.75 1.2 USD |
-0.13
|
$2.38B 75.57M USD | $69.05K 2.19K USD | $37.45 1.19 USD | $37.8 1.2 USD | $2.38B 75.57M USD | 102.02 | $0.37 0.01 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.8 0.95 USD |
-1.16
|
$2.36B 74.83M USD | $15.17K 482.03 USD | $29.6 0.94 USD | $30.55 0.97 USD | $2.36B 74.83M USD | 48.85 | $0.61 0.02 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $77.3 2.46 USD |
-0.51
|
$2.35B 74.7M USD | $5.16K 163.96 USD | $77.3 2.46 USD | $77.5 2.46 USD | $2.35B 74.7M USD | 10.37 | $7.45 0.24 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.65 0.47 USD |
+0.69
|
$2.35B 74.67M USD | $58K 1.84K USD | $14.2 0.45 USD | $14.65 0.47 USD | $2.35B 74.67M USD | 33.29 | $0.44 0.01 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $72.5 2.3 USD |
+0.97
|
$2.35B 74.62M USD | $15.84K 503.32 USD | $71.7 2.28 USD | $72.5 2.3 USD | $2.35B 74.62M USD | 14.13 | $5.13 0.16 USD | |
| AV TECH Corporation 8072.TW | $29.2 0.93 USD |
+1.92
|
$2.34B 74.23M USD | $318.64K 10.12K USD | $28.95 0.92 USD | $29.55 0.94 USD | $2.34B 74.23M USD | 30.10 | $0.97 0.03 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $106 3.37 USD |
+0.47
|
$2.33B 74.1M USD | $31.36K 996.57 USD | $105 3.34 USD | $107 3.4 USD | $2.33B 74.1M USD | 26.23 | $4.04 0.13 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $65.6 2.08 USD |
+0.77
|
$2.32B 73.64M USD | $8.13K 258.27 USD | $65 2.07 USD | $65.6 2.08 USD | $2.32B 73.64M USD | 63.07 | $1.04 0.03 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $31.6 1 USD |
-0.47
|
$2.31B 73.33M USD | $74.75K 2.38K USD | $31.5 1 USD | $31.95 1.02 USD | $2.31B 73.33M USD | 243.07 | $0.13 0.004 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $11.5 0.37 USD |
+2.22
|
$2.3B 73.04M USD | $117.13K 3.72K USD | $11.25 0.36 USD | $11.5 0.37 USD | $2.3B 73.04M USD | 0 | -$0.49 -0.01 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $38.9 1.24 USD |
+0.26
|
$2.28B 72.52M USD | $16.18K 513.97 USD | $38.9 1.24 USD | $39.35 1.25 USD | $2.28B 72.52M USD | 31.12 | $1.25 0.04 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $72 2.29 USD |
+0.14
|
$2.27B 72.2M USD | $87.8K 2.79K USD | $71.6 2.28 USD | $72.5 2.3 USD | $2.27B 72.2M USD | 22.01 | $3.27 0.1 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $70.8 2.25 USD |
0
|
$2.24B 71.32M USD | $23.99K 762.16 USD | $70.8 2.25 USD | $71 2.26 USD | $2.24B 71.32M USD | 16.12 | $4.39 0.14 USD | |
| YIHO International Co., Ltd. 7590.TWO | $22.6 0.72 USD |
0
|
$2.22B 70.69M USD | $20.27K 644.18 USD | $21.85 0.69 USD | $22.6 0.72 USD | $2.22B 70.69M USD | 37.04 | $0.61 0.02 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $66.6 2.12 USD |
-0.3
|
$2.22B 70.62M USD | $54.02K 1.72K USD | $66.4 2.11 USD | $69 2.19 USD | $2.22B 70.62M USD | 27.86 | $2.39 0.08 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $22.75 0.72 USD |
-2.99
|
$2.22B 70.48M USD | $10.22K 324.71 USD | $22.75 0.72 USD | $23.1 0.73 USD | $2.22B 70.48M USD | 0 | -$0.41 -0.01 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $60 1.91 USD |
+1.01
|
$2.21B 70.13M USD | $715K 22.72K USD | $59.2 1.88 USD | $63.5 2.02 USD | $2.21B 70.13M USD | 0 | -$0.14 -0.004 USD | |
| Kanpai Co., Ltd 1269.TWO | $102.5 3.26 USD |
+3.74
|
$2.17B 68.95M USD | $1.22K 38.86 USD | $98.8 3.14 USD | $102.5 3.26 USD | $2.17B 68.95M USD | 28.71 | $3.57 0.11 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $117.5 3.73 USD |
+0.86
|
$2.16B 68.76M USD | $44.51K 1.41K USD | $116 3.69 USD | $118 3.75 USD | $2.16B 68.76M USD | 13.69 | $8.58 0.27 USD | |
| Crystalvue Medical Corporation 6527.TWO | $85.2 2.71 USD |
+0.59
|
$2.15B 68.4M USD | $47.22K 1.5K USD | $84.5 2.69 USD | $85.5 2.72 USD | $2.15B 68.4M USD | 20.09 | $4.24 0.13 USD | |
| Medical Imaging Corporation 6637.TWO | $99.8 3.17 USD |
+0.5
|
$2.14B 68.02M USD | $129.27K 4.11K USD | $97.6 3.1 USD | $103 3.27 USD | $2.14B 68.02M USD | 16.52 | $6.04 0.19 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $31.3 0.99 USD |
+1.13
|
$2.14B 67.96M USD | $107.43K 3.41K USD | $30.85 0.98 USD | $31.45 1 USD | $2.14B 67.96M USD | 41.18 | $0.76 0.02 USD | |
| Scan-D Corporation 6195.TWO | $42.55 1.35 USD |
+0.12
|
$2.14B 67.94M USD | $6.41K 203.65 USD | $42.45 1.35 USD | $42.95 1.36 USD | $2.14B 67.94M USD | 20.45 | $2.08 0.07 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $61.5 1.95 USD |
-0.97
|
$2.13B 67.68M USD | $23.08K 733.47 USD | $61.5 1.95 USD | $62.4 1.98 USD | $2.13B 67.68M USD | 15.60 | $3.94 0.13 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $54 1.72 USD |
+0.93
|
$2.13B 67.55M USD | $33.89K 1.08K USD | $53.6 1.7 USD | $54 1.72 USD | $2.13B 67.55M USD | 11.44 | $4.72 0.15 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $62.7 1.99 USD |
+0.32
|
$2.13B 67.54M USD | $25.01K 794.64 USD | $62.3 1.98 USD | $63.1 2.01 USD | $2.13B 67.54M USD | 10.81 | $5.8 0.18 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $86.5 2.75 USD |
-0.8
|
$2.12B 67.46M USD | $27.58K 876.3 USD | $86.5 2.75 USD | $87.2 2.77 USD | $2.12B 67.46M USD | 19.35 | $4.47 0.14 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $70.4 2.24 USD |
0
|
$2.11B 67.11M USD | $23.51K 746.91 USD | $67.4 2.14 USD | $70.4 2.24 USD | $2.11B 67.11M USD | 40.93 | $1.72 0.05 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $80 2.54 USD |
-0.62
|
$2.11B 66.96M USD | $34.1K 1.08K USD | $77 2.45 USD | $80 2.54 USD | $2.11B 66.96M USD | 32.78 | $2.44 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||