Country: Taiwan Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (62)
- {{country.name}}
- All countries
- United States (12)
- Australia (1)
- Austria (1)
- Brazil (15)
- China (66)
- Czech Republic (1)
- Denmark (1)
- Finland (2)
- France (1)
- Germany (29)
- Greece (11)
- Hong Kong (26)
- India (168)
- Indonesia (11)
- Israel (4)
- Italy (5)
- Japan (25)
- Malaysia (4)
- New Zealand (1)
- Poland (1)
- South Korea (17)
- Spain (1)
- Suriname (1)
- Sweden (3)
- Taiwan (62)
- Thailand (15)
- Turkey (23)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (15)
- Taiwan (47)
Consumer Cyclical (62)
- {{item.name}}
- All sectors
- Consumer Cyclical (62)
Textile Manufacturing (62)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $35.55 1.13 USD |
+2.3
|
$190.27B 6.05B USD | $9M 286.06K USD | $35 1.11 USD | $35.6 1.13 USD | $190.27B 6.05B USD | 21.28 | $1.67 0.05 USD | |
| Ruentex Industries Ltd. 2915.TW | $68.3 2.17 USD |
0
|
$72.93B 2.32B USD | $5.73M 182.17K USD | $68.1 2.16 USD | $69.6 2.21 USD | $72.93B 2.32B USD | 6.03 | $11.32 0.36 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $22.5 0.71 USD |
+0.22
|
$37.86B 1.2B USD | $545.42K 17.33K USD | $22.4 0.71 USD | $22.55 0.72 USD | $37.86B 1.2B USD | 70.31 | $0.32 0.01 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $17.7 0.56 USD |
+0.57
|
$29.33B 931.83M USD | $1.74M 55.45K USD | $17.55 0.56 USD | $17.9 0.57 USD | $29.33B 931.83M USD | 11.80 | $1.5 0.05 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $16.45 0.52 USD |
+0.3
|
$26.55B 843.5M USD | $1.7M 54.15K USD | $16.35 0.52 USD | $16.55 0.53 USD | $26.55B 843.5M USD | 24.55 | $0.67 0.02 USD | |
| Taiwan Paiho Limited 9938.TW | $66.1 2.1 USD |
-1.34
|
$19.7B 625.83M USD | $1.49M 47.47K USD | $66 2.1 USD | $67.3 2.14 USD | $19.7B 625.83M USD | 25.22 | $2.62 0.08 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $31.1 0.99 USD |
-0.16
|
$12.37B 393.13M USD | $566.18K 17.99K USD | $30.9 0.98 USD | $31.35 1 USD | $12.37B 393.13M USD | 12.24 | $2.54 0.08 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $57.6 1.83 USD |
+2.86
|
$11.23B 356.71M USD | $3.22M 102.39K USD | $56 1.78 USD | $59.6 1.89 USD | $11.23B 356.71M USD | 205.71 | $0.28 0.008 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $9.73 0.31 USD |
0
|
$9.58B 304.35M USD | $1.12M 35.74K USD | $9.7 0.31 USD | $9.81 0.31 USD | $9.58B 304.35M USD | 139.00 | $0.07 0.002 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $60.8 1.93 USD |
0
|
$9.14B 290.41M USD | $131.24K 4.17K USD | $60 1.91 USD | $61 1.94 USD | $9.14B 290.41M USD | 14.33 | $4.24 0.13 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $10.1 0.32 USD |
-1.46
|
$8.51B 270.56M USD | $4.17M 132.51K USD | $10.1 0.32 USD | $10.35 0.33 USD | $8.51B 270.56M USD | 0 | -$0.19 -0.006 USD | |
| Cathay Consolidated, Inc. 1342.TW | $114 3.62 USD |
+0.88
|
$8.13B 258.44M USD | $324.24K 10.3K USD | $112.5 3.57 USD | $115.5 3.67 USD | $8.13B 258.44M USD | 14.88 | $7.66 0.24 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $56.2 1.79 USD |
+1.81
|
$7.74B 245.92M USD | $1.29M 40.93K USD | $54.8 1.74 USD | $56.5 1.8 USD | $7.74B 245.92M USD | 18.60 | $3.02 0.1 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $14.5 0.46 USD |
+1.4
|
$7.71B 244.97M USD | $2.85M 90.71K USD | $14.25 0.45 USD | $14.75 0.47 USD | $7.71B 244.97M USD | 0 | -$0.23 -0.007 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.65 0.47 USD |
0
|
$5.97B 189.76M USD | $446.89K 14.2K USD | $14.55 0.46 USD | $14.7 0.47 USD | $5.97B 189.76M USD | 97.66 | $0.15 0.004 USD | |
| Everest Textile Co., Ltd. 1460.TW | $7.98 0.25 USD |
-0.99
|
$5.38B 171.02M USD | $1.04M 33.07K USD | $7.98 0.25 USD | $8.09 0.26 USD | $5.38B 171.02M USD | 0 | -$1.8 -0.05 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $22.25 0.71 USD |
+0.68
|
$4.95B 157.24M USD | $703.74K 22.36K USD | $22.05 0.7 USD | $22.65 0.72 USD | $4.95B 157.24M USD | 9.00 | $2.47 0.08 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $21.8 0.69 USD |
+1.16
|
$4.8B 152.39M USD | $531.96K 16.9K USD | $21.5 0.68 USD | $21.85 0.69 USD | $4.8B 152.39M USD | 80.74 | $0.27 0.008 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $20.6 0.65 USD |
+0.24
|
$4.25B 134.98M USD | $121.52K 3.86K USD | $20.55 0.65 USD | $20.7 0.66 USD | $4.25B 134.98M USD | 0 | -$0.61 -0.01 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $62.5 1.99 USD |
-3.4
|
$4.13B 131.11M USD | $477.31K 15.17K USD | $62.3 1.98 USD | $64.7 2.06 USD | $4.13B 131.11M USD | 12.62 | $4.95 0.16 USD | |
| Reward Wool Industry Corporation 1423.TW | $39.8 1.26 USD |
-0.5
|
$3.97B 126.02M USD | $62.11K 1.97K USD | $39.5 1.26 USD | $40.05 1.27 USD | $3.97B 126.02M USD | 104.73 | $0.38 0.01 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $10.75 0.34 USD |
-0.46
|
$3.41B 108.45M USD | $76.2K 2.42K USD | $10.7 0.34 USD | $10.95 0.35 USD | $3.41B 108.45M USD | 97.72 | $0.11 0.003 USD | |
| Chyang Sheng Dyeing & Finishing Co., Ltd. 1463.TW | $20.05 0.64 USD |
0
|
$3.3B 104.73M USD | $113.31K 3.6K USD | $20 0.64 USD | $20.2 0.64 USD | $3.3B 104.73M USD | 37.83 | $0.53 0.02 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $26.4 0.84 USD |
+0.76
|
$3.24B 102.92M USD | $242.97K 7.72K USD | $26.2 0.83 USD | $26.9 0.85 USD | $3.24B 102.92M USD | 146.66 | $0.18 0.005 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $29.05 0.92 USD |
+5.25
|
$3.1B 98.53M USD | $8.72M 277.01K USD | $27.8 0.88 USD | $30.35 0.96 USD | $3.1B 98.53M USD | 40.34 | $0.72 0.02 USD | |
| Universal Textile Co., Ltd. 1445.TW | $23.25 0.74 USD |
+0.65
|
$3.04B 96.53M USD | $1.64M 52.21K USD | $23.15 0.74 USD | $23.35 0.74 USD | $3.04B 96.53M USD | 3.08 | $7.54 0.24 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $17.15 0.54 USD |
-0.87
|
$2.99B 94.92M USD | $231.78K 7.36K USD | $16.95 0.54 USD | $17.3 0.55 USD | $2.99B 94.92M USD | 0 | -$0.3 -0.009 USD | |
| Ascent Development Co., Ltd. 1439.TW | $29.2 0.93 USD |
+5.23
|
$2.69B 85.36M USD | $244.92K 7.78K USD | $28 0.89 USD | $29.2 0.93 USD | $2.69B 85.36M USD | 14.59 | $2 0.06 USD | |
| Universal Incorporation 1325.TW | $31.5 1 USD |
-0.16
|
$2.69B 85.36M USD | $4.73M 150.27K USD | $30.9 0.98 USD | $33.25 1.06 USD | $2.69B 85.36M USD | 80.76 | $0.39 0.01 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $22.6 0.72 USD |
+0.44
|
$2.39B 76.05M USD | $183.95K 5.85K USD | $22.45 0.71 USD | $22.7 0.72 USD | $2.39B 76.05M USD | 226.00 | $0.1 0.003 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $56.2 1.79 USD |
-2.6
|
$2.33B 74.17M USD | $318.17K 10.11K USD | $56.1 1.78 USD | $59 1.87 USD | $2.33B 74.17M USD | 0 | -$1.62 -0.05 USD | |
| Fu Ta Material Technology Co., Ltd. 4402.TWO | $33.95 1.08 USD |
+4.14
|
$2.31B 73.35M USD | $607.21K 19.29K USD | $32.7 1.04 USD | $33.95 1.08 USD | $2.31B 73.35M USD | 0 | -$0.39 -0.01 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $17.05 0.54 USD |
-0.29
|
$2.26B 71.86M USD | $104.31K 3.31K USD | $17.05 0.54 USD | $17.15 0.54 USD | $2.26B 71.86M USD | 131.15 | $0.13 0.004 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $20.7 0.66 USD |
+1.97
|
$1.94B 61.64M USD | $220.42K 7K USD | $20.35 0.65 USD | $20.75 0.66 USD | $1.94B 61.64M USD | 94.09 | $0.22 0.006 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $14.2 0.45 USD |
+1.07
|
$1.84B 58.61M USD | $656.99K 20.88K USD | $14 0.44 USD | $14.4 0.46 USD | $1.84B 58.61M USD | 39.44 | $0.36 0.01 USD | |
| Glotech Industrial Corp. 5475.TWO | $12.6 0.4 USD |
0
|
$1.64B 52.08M USD | $248.33K 7.89K USD | $12.55 0.4 USD | $12.8 0.41 USD | $1.64B 52.08M USD | 0 | -$1.72 -0.05 USD | |
| TRK Corporation 1432.TW | $17.8 0.57 USD |
-0.28
|
$1.6B 50.9M USD | $172.56K 5.48K USD | $17.7 0.56 USD | $17.95 0.57 USD | $1.6B 50.9M USD | 35.60 | $0.5 0.02 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $18.2 0.58 USD |
+1.11
|
$1.56B 49.54M USD | $709.3K 22.54K USD | $18 0.57 USD | $18.7 0.59 USD | $1.56B 49.54M USD | 20.00 | $0.91 0.03 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.05 0.35 USD |
+0.45
|
$1.46B 46.39M USD | $213.75K 6.79K USD | $10.95 0.35 USD | $11.2 0.36 USD | $1.46B 46.39M USD | 0 | -$0.86 -0.02 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $12.7 0.4 USD |
+0.4
|
$1.41B 44.86M USD | $117.29K 3.73K USD | $12.6 0.4 USD | $12.85 0.41 USD | $1.41B 44.86M USD | 0 | -$0.84 -0.02 USD | |
| Shinkong Textile Co.,Ltd 1419.TW | $48.55 1.54 USD |
+0.52
|
$14.53B 461.63M USD | $51.01K 1.62K USD | $48.4 1.54 USD | $48.8 1.55 USD | $14.53B 461.63M USD | 22.37 | $2.17 0.07 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $163 5.18 USD |
+2.19
|
$9.83B 312.21M USD | $512.32K 16.28K USD | $159.5 5.07 USD | $170 5.4 USD | $9.83B 312.21M USD | 13.38 | $12.18 0.39 USD | |
| King House CO., Ltd. 4419.TWO | $54.8 1.74 USD |
+9.93
|
$8.67B 275.41M USD | $71.68K 2.28K USD | $54.8 1.74 USD | $54.8 1.74 USD | $8.67B 275.41M USD | 0 | -$0.31 -0.009 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.9 1.01 USD |
+0.16
|
$4.32B 137.19M USD | $59.26K 1.88K USD | $31.55 1 USD | $32 1.02 USD | $4.32B 137.19M USD | 18.12 | $1.76 0.06 USD | |
| TST Group Holding Ltd. 4439.TW | $109.5 3.48 USD |
-1.35
|
$4.2B 133.58M USD | $67.38K 2.14K USD | $109 3.46 USD | $110 3.5 USD | $4.2B 133.58M USD | 13.35 | $8.2 0.26 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $71.7 2.28 USD |
+0.7
|
$3.72B 118.34M USD | $27.63K 877.89 USD | $71.4 2.27 USD | $71.9 2.28 USD | $3.72B 118.34M USD | 16.18 | $4.43 0.14 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $38.8 1.23 USD |
+0.13
|
$3.26B 103.53M USD | $49.83K 1.58K USD | $38.65 1.23 USD | $38.8 1.23 USD | $3.26B 103.53M USD | 11.65 | $3.33 0.11 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $71.3 2.27 USD |
+0.28
|
$3.03B 96.26M USD | $24.33K 773.03 USD | $70.7 2.25 USD | $72.4 2.3 USD | $3.03B 96.26M USD | 14.17 | $5.03 0.16 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $37.75 1.2 USD |
-0.13
|
$2.38B 75.57M USD | $69.05K 2.19K USD | $37.45 1.19 USD | $37.8 1.2 USD | $2.38B 75.57M USD | 102.02 | $0.37 0.01 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.65 0.47 USD |
+0.69
|
$2.35B 74.67M USD | $58K 1.84K USD | $14.2 0.45 USD | $14.65 0.47 USD | $2.35B 74.67M USD | 33.29 | $0.44 0.01 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $16.7 0.53 USD |
-0.3
|
$2.04B 64.8M USD | $45.53K 1.45K USD | $16.65 0.53 USD | $16.95 0.54 USD | $2.04B 64.8M USD | 47.71 | $0.35 0.01 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $30.05 0.95 USD |
-0.17
|
$1.82B 57.81M USD | $59.92K 1.9K USD | $29.95 0.95 USD | $30.5 0.97 USD | $1.82B 57.81M USD | 429.28 | $0.07 0.002 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $25.75 0.82 USD |
+0.98
|
$1.74B 55.31M USD | $112.68K 3.58K USD | $25.4 0.81 USD | $25.8 0.82 USD | $1.74B 55.31M USD | 25.24 | $1.02 0.03 USD | |
| evertex fabrinology limited 1470.TW | $20.2 0.64 USD |
+1
|
$1.73B 55.05M USD | $6K 190.65 USD | $20.2 0.64 USD | $20.3 0.65 USD | $1.73B 55.05M USD | 38.84 | $0.52 0.02 USD | |
| TongHwa Corporation 1418.TW | $29.85 0.95 USD |
-0.33
|
$1.62B 51.51M USD | $26.75K 850.12 USD | $29.65 0.94 USD | $30 0.95 USD | $1.62B 51.51M USD | 58.52 | $0.51 0.02 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $14.95 0.48 USD |
0
|
$1.55B 49.22M USD | $42.58K 1.35K USD | $14.95 0.48 USD | $15.05 0.48 USD | $1.55B 49.22M USD | 16.61 | $0.9 0.03 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $58.4 1.86 USD |
+0.69
|
$1.4B 44.55M USD | $88 2.8 USD | $58.4 1.86 USD | $58.4 1.86 USD | $1.4B 44.55M USD | 15.53 | $3.76 0.12 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $21.7 0.69 USD |
-0.23
|
$1.22B 38.8M USD | $12.72K 404.12 USD | $21.65 0.69 USD | $21.7 0.69 USD | $1.22B 38.8M USD | 0 | -$2.59 -0.08 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $13.25 0.42 USD |
-0.38
|
$919.31M 29.21M USD | $20.31K 645.23 USD | $13.15 0.42 USD | $13.3 0.42 USD | $919.31M 29.21M USD | 0 | -$4.6 -0.1 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $11.1 0.35 USD |
+0.91
|
$576.22M 18.31M USD | $466.21K 14.81K USD | $11 0.35 USD | $11.3 0.36 USD | $576.22M 18.31M USD | 0 | -$0.32 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}