Result Page 3 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinsus Interconnect Technology Corp. 3189.TW | $92.6 2.94 USD |
+2.09
|
$42.08B 1.34B USD | $2.83M 89.84K USD | $91 2.89 USD | $94.2 2.99 USD | $42.08B 1.34B USD | 712.30 | $0.13 0.004 USD | |
| Test Research, Inc. 3030.TW | $177 5.62 USD |
-0.39
|
$41.81B 1.33B USD | $4.22M 134.06K USD | $176 5.59 USD | $183.5 5.83 USD | $41.81B 1.33B USD | 35.32 | $5.01 0.16 USD | |
| ITEQ Corporation 6213.TW | $114 3.62 USD |
-1.3
|
$41.38B 1.31B USD | $33.54M 1.07M USD | $112.5 3.57 USD | $124.5 3.96 USD | $41.38B 1.31B USD | 54.80 | $2.08 0.07 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $434 13.79 USD |
-1.36
|
$40.92B 1.3B USD | $1.01M 31.99K USD | $429.5 13.65 USD | $440.5 14 USD | $40.92B 1.3B USD | 51.11 | $8.49 0.27 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $48.5 1.54 USD |
+5.66
|
$40.74B 1.29B USD | $3.16M 100.55K USD | $46 1.46 USD | $49.45 1.57 USD | $40.74B 1.29B USD | 57.05 | $0.85 0.03 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $158 5.02 USD |
-2.47
|
$40.5B 1.29B USD | $531.72K 16.9K USD | $157.5 5 USD | $163 5.18 USD | $40.5B 1.29B USD | 24.61 | $6.42 0.2 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $54.9 1.74 USD |
+6.19
|
$40.12B 1.27B USD | $84.04M 2.67M USD | $52.4 1.67 USD | $55.9 1.78 USD | $40.12B 1.27B USD | 33.68 | $1.63 0.05 USD | |
| CTCI Corporation 9933.TW | $49.5 1.57 USD |
+0.92
|
$39.78B 1.26B USD | $3.4M 107.96K USD | $48.9 1.55 USD | $49.7 1.58 USD | $39.78B 1.26B USD | 20.12 | $2.46 0.08 USD | |
| President Securities Corporation 2855.TW | $27.3 0.87 USD |
-1.27
|
$39.74B 1.26B USD | $3.27M 103.93K USD | $27.15 0.86 USD | $27.65 0.88 USD | $39.74B 1.26B USD | 9.61 | $2.84 0.09 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $237 7.53 USD |
+0.64
|
$39.3B 1.25B USD | $847.54K 26.93K USD | $236 7.5 USD | $242.5 7.71 USD | $39.3B 1.25B USD | 14.17 | $16.72 0.53 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $33.65 1.07 USD |
+1.66
|
$39.02B 1.24B USD | $14.42M 458.35K USD | $33.15 1.05 USD | $34.9 1.11 USD | $39.02B 1.24B USD | 15.15 | $2.22 0.07 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $41.15 1.31 USD |
-1.44
|
$38.8B 1.23B USD | $5.35M 169.92K USD | $41.1 1.31 USD | $42 1.33 USD | $38.8B 1.23B USD | 23.78 | $1.73 0.05 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $290.5 9.23 USD |
-2.19
|
$38.67B 1.23B USD | $494.45K 15.71K USD | $287 9.12 USD | $297.5 9.45 USD | $38.67B 1.23B USD | 15.37 | $18.89 0.6 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.52 0.24 USD |
0
|
$38.35B 1.22B USD | $18.16M 577.14K USD | $7.43 0.24 USD | $7.6 0.24 USD | $38.35B 1.22B USD | 0 | -$0.81 -0.02 USD | |
| Standard Foods Corporation 1227.TW | $42.2 1.34 USD |
+1.69
|
$38.34B 1.22B USD | $1.75M 55.57K USD | $41.6 1.32 USD | $42.4 1.35 USD | $38.34B 1.22B USD | 26.70 | $1.58 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.1 0.32 USD |
+0.5
|
$38.23B 1.21B USD | $12.31M 391.14K USD | $10.05 0.32 USD | $10.2 0.32 USD | $38.23B 1.21B USD | 202.00 | $0.05 0.001 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $22.5 0.71 USD |
+0.22
|
$37.86B 1.2B USD | $545.42K 17.33K USD | $22.4 0.71 USD | $22.55 0.72 USD | $37.86B 1.2B USD | 70.31 | $0.32 0.01 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $81.3 2.58 USD |
-0.12
|
$37.77B 1.2B USD | $3.03M 96.42K USD | $81 2.57 USD | $81.7 2.6 USD | $37.77B 1.2B USD | 17.48 | $4.65 0.15 USD | |
| HTC Corporation 2498.TW | $45.2 1.44 USD |
0
|
$37.63B 1.2B USD | $5.1M 162.03K USD | $45.15 1.43 USD | $46.2 1.47 USD | $37.63B 1.2B USD | 0 | -$4.35 -0.1 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,280 40.67 USD |
0
|
$37.11B 1.18B USD | $426.25K 13.54K USD | $1,255 39.88 USD | $1,290 40.99 USD | $37.11B 1.18B USD | 54.65 | $23.42 0.74 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $423 13.44 USD |
-1.05
|
$36.97B 1.17B USD | $246K 7.82K USD | $423 13.44 USD | $432.5 13.74 USD | $36.97B 1.17B USD | 21.27 | $19.88 0.63 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $79.7 2.53 USD |
+5.01
|
$36.89B 1.17B USD | $64.22M 2.04M USD | $76.6 2.43 USD | $83.2 2.64 USD | $36.89B 1.17B USD | 15.32 | $5.2 0.17 USD | |
| TXC Corporation 3042.TW | $118.5 3.77 USD |
-0.42
|
$36.71B 1.17B USD | $3.45M 109.57K USD | $117 3.72 USD | $120.5 3.83 USD | $36.71B 1.17B USD | 19.42 | $6.1 0.19 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $304 9.66 USD |
+0.83
|
$36.66B 1.16B USD | $3.18M 101.02K USD | $296.5 9.42 USD | $308 9.79 USD | $36.66B 1.16B USD | 25.98 | $11.7 0.37 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $30.6 0.97 USD |
0
|
$36.46B 1.16B USD | $1.35M 42.8K USD | $30.5 0.97 USD | $30.8 0.98 USD | $36.46B 1.16B USD | 20.00 | $1.53 0.05 USD | |
| Pegavision Corporation 6491.TW | $466 14.81 USD |
-1.89
|
$36.35B 1.15B USD | $1.41M 44.69K USD | $459 14.58 USD | $477 15.16 USD | $36.35B 1.15B USD | 19.16 | $24.32 0.77 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $255 8.1 USD |
+9.91
|
$36.33B 1.15B USD | $7.95M 252.59K USD | $232 7.37 USD | $255 8.1 USD | $36.33B 1.15B USD | 67.10 | $3.8 0.12 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $35.5 1.13 USD |
-0.14
|
$36.16B 1.15B USD | $216.33K 6.87K USD | $35.4 1.12 USD | $35.55 1.13 USD | $36.16B 1.15B USD | 12.36 | $2.87 0.09 USD | |
| Coretronic Corporation 5371.TWO | $92.3 2.93 USD |
-0.32
|
$36.09B 1.15B USD | $4.42M 140.58K USD | $92.4 2.94 USD | $94.3 3 USD | $36.09B 1.15B USD | 28.40 | $3.25 0.1 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $119.5 3.8 USD |
+2.58
|
$35.99B 1.14B USD | $1.72M 54.7K USD | $116.5 3.7 USD | $120.5 3.83 USD | $35.99B 1.14B USD | 19.52 | $6.12 0.19 USD | |
| Arcadyan Technology Corporation 3596.TW | $162.5 5.16 USD |
+0.31
|
$35.81B 1.14B USD | $1.51M 48.02K USD | $160.5 5.1 USD | $163.5 5.2 USD | $35.81B 1.14B USD | 14.25 | $11.4 0.36 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $191.5 6.08 USD |
+4.36
|
$35.42B 1.13B USD | $1.12M 35.49K USD | $185.5 5.89 USD | $196.5 6.24 USD | $35.42B 1.13B USD | 17.15 | $11.16 0.35 USD | |
| Ardentec Corporation 3264.TWO | $74.7 2.37 USD |
-1.06
|
$35.4B 1.12B USD | $3.71M 117.75K USD | $74.3 2.36 USD | $76 2.41 USD | $35.4B 1.12B USD | 13.43 | $5.56 0.18 USD | |
| Greatek Electronics Inc. 2441.TW | $62.2 1.98 USD |
-0.8
|
$35.38B 1.12B USD | $513.35K 16.31K USD | $62.2 1.98 USD | $63 2 USD | $35.38B 1.12B USD | 16.54 | $3.76 0.12 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,010 32.09 USD |
+1.71
|
$35.23B 1.12B USD | $1.6M 50.88K USD | $994 31.58 USD | $1,065 33.84 USD | $35.23B 1.12B USD | 67.37 | $14.99 0.48 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $47.8 1.52 USD |
+2.58
|
$34.91B 1.11B USD | $4.19M 133.16K USD | $46.65 1.48 USD | $48.4 1.54 USD | $34.91B 1.11B USD | 41.20 | $1.16 0.04 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $117.5 3.73 USD |
-0.42
|
$34.36B 1.09B USD | $1.46M 46.29K USD | $116 3.69 USD | $118 3.75 USD | $34.36B 1.09B USD | 11.92 | $9.85 0.31 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $32.1 1.02 USD |
+0.31
|
$34.26B 1.09B USD | $2.51M 79.67K USD | $31.9 1.01 USD | $32.35 1.03 USD | $34.26B 1.09B USD | 12.06 | $2.66 0.08 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $51.1 1.62 USD |
-0.78
|
$34.24B 1.09B USD | $2.75M 87.28K USD | $50.9 1.62 USD | $52.1 1.66 USD | $34.24B 1.09B USD | 22.51 | $2.27 0.07 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $70.4 2.24 USD |
-1.54
|
$34.1B 1.08B USD | $2.63M 83.64K USD | $70.4 2.24 USD | $71.6 2.28 USD | $34.1B 1.08B USD | 10.53 | $6.68 0.21 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $60.6 1.93 USD |
+3.06
|
$33.95B 1.08B USD | $10.67M 339.07K USD | $59.7 1.9 USD | $61.2 1.94 USD | $33.95B 1.08B USD | 20.33 | $2.98 0.09 USD | |
| Center Laboratories, Inc. 4123.TWO | $49.4 1.57 USD |
+4.88
|
$33.89B 1.08B USD | $4.94M 156.89K USD | $47.45 1.51 USD | $49.6 1.58 USD | $33.89B 1.08B USD | 0 | -$3.8 -0.1 USD | |
| Sitronix Technology Corporation 8016.TW | $283 8.99 USD |
+1.25
|
$33.83B 1.07B USD | $1.49M 47.35K USD | $282 8.96 USD | $287 9.12 USD | $33.83B 1.07B USD | 19.03 | $14.87 0.47 USD | |
| Wah Lee Industrial Corporation 3010.TW | $134.5 4.27 USD |
+0.75
|
$33.73B 1.07B USD | $1.57M 49.85K USD | $134 4.26 USD | $135 4.29 USD | $33.73B 1.07B USD | 15.53 | $8.66 0.28 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $113.5 3.61 USD |
0
|
$33.5B 1.06B USD | $6.83M 216.88K USD | $112.5 3.57 USD | $115 3.65 USD | $33.5B 1.06B USD | 13.09 | $8.67 0.28 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $75.2 2.39 USD |
-0.92
|
$33.34B 1.06B USD | $2.74M 87.1K USD | $74.3 2.36 USD | $75.8 2.41 USD | $33.34B 1.06B USD | 19.23 | $3.91 0.12 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $378.5 12.03 USD |
+1.75
|
$33.3B 1.06B USD | $394.11K 12.52K USD | $372 11.82 USD | $381 12.11 USD | $33.3B 1.06B USD | 16.65 | $22.73 0.72 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $136 4.32 USD |
+9.68
|
$33.19B 1.05B USD | $35.33M 1.12M USD | $127 4.04 USD | $136 4.32 USD | $33.19B 1.05B USD | 41.59 | $3.27 0.1 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $155.5 4.94 USD |
-0.32
|
$33.16B 1.05B USD | $1.39M 44.14K USD | $154 4.89 USD | $157 4.99 USD | $33.16B 1.05B USD | 28.58 | $5.44 0.17 USD | |
| Marketech International Corp. 6196.TW | $164 5.21 USD |
0
|
$33.02B 1.05B USD | $777.75K 24.71K USD | $162 5.15 USD | $165.5 5.26 USD | $33.02B 1.05B USD | 14.08 | $11.64 0.37 USD | |
| Kindom Development Co., Ltd. 2520.TW | $59.6 1.89 USD |
+1.36
|
$32.97B 1.05B USD | $10.49M 333.36K USD | $59 1.87 USD | $61 1.94 USD | $32.97B 1.05B USD | 12.13 | $4.91 0.16 USD | |
| ENNOSTAR Inc. 3714.TW | $44.55 1.42 USD |
+2.3
|
$32.88B 1.04B USD | $2.27M 72.2K USD | $43.6 1.39 USD | $44.75 1.42 USD | $32.88B 1.04B USD | 0 | -$7.99 -0.2 USD | |
| Clevo Co. 2362.TW | $56.1 1.78 USD |
+1.08
|
$32.83B 1.04B USD | $4.02M 127.61K USD | $55.8 1.77 USD | $57.5 1.83 USD | $32.83B 1.04B USD | 21.57 | $2.6 0.08 USD | |
| Sercomm Corporation 5388.TW | $112 3.56 USD |
0
|
$32.81B 1.04B USD | $2.75M 87.26K USD | $111 3.53 USD | $113.5 3.61 USD | $32.81B 1.04B USD | 12.22 | $9.16 0.29 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $270 8.58 USD |
-2.17
|
$32.68B 1.04B USD | $1.72M 54.76K USD | $269 8.55 USD | $277 8.8 USD | $32.68B 1.04B USD | 19.10 | $14.13 0.45 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $44.8 1.42 USD |
+0.9
|
$32.58B 1.04B USD | $3.36M 106.71K USD | $44.35 1.41 USD | $44.95 1.43 USD | $32.58B 1.04B USD | 16.71 | $2.68 0.09 USD | |
| AcBel Polytech Inc. 6282.TW | $37.75 1.2 USD |
+1.48
|
$32.54B 1.03B USD | $6.73M 213.71K USD | $37.4 1.19 USD | $38.3 1.22 USD | $32.54B 1.03B USD | 0 | -$0.1 -0.003 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $33.95 1.08 USD |
+1.19
|
$32.42B 1.03B USD | $1.29M 40.9K USD | $33.5 1.06 USD | $34.05 1.08 USD | $32.42B 1.03B USD | 19.07 | $1.78 0.06 USD | |
| Raydium Semiconductor Corporation 3592.TW | $427 13.57 USD |
+0.12
|
$32.39B 1.03B USD | $470.83K 14.96K USD | $426.5 13.55 USD | $432.5 13.74 USD | $32.39B 1.03B USD | 17.91 | $23.84 0.76 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $109.5 3.48 USD |
+0.92
|
$32.28B 1.03B USD | $992.94K 31.55K USD | $108 3.43 USD | $110.5 3.51 USD | $32.28B 1.03B USD | 14.58 | $7.51 0.24 USD | |
| Systex Corporation 6214.TW | $128 4.07 USD |
0
|
$32.11B 1.02B USD | $572.77K 18.2K USD | $126.5 4.02 USD | $129 4.1 USD | $32.11B 1.02B USD | 18.82 | $6.8 0.22 USD | |
| Cheng Loong Corporation 1904.TW | $28.8 0.92 USD |
+0.35
|
$31.92B 1.01B USD | $635.79K 20.2K USD | $28.7 0.91 USD | $28.85 0.92 USD | $31.92B 1.01B USD | 37.40 | $0.77 0.02 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $52.2 1.66 USD |
-2.25
|
$31.57B 1B USD | $27.62M 877.52K USD | $51.9 1.65 USD | $53.9 1.71 USD | $31.57B 1B USD | 22.99 | $2.27 0.07 USD | |
| Chung Hung Steel Corporation 2014.TW | $21.8 0.69 USD |
-0.46
|
$31.29B 994.4M USD | $4.38M 139.08K USD | $21.75 0.69 USD | $21.9 0.7 USD | $31.29B 994.4M USD | 0 | -$0.13 -0.004 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $189.5 6.02 USD |
+1.88
|
$31.26B 993.32M USD | $675.72K 21.47K USD | $187 5.94 USD | $191 6.07 USD | $31.26B 993.32M USD | 0 | -$3.07 -0.09 USD | |
| Quanta Storage Inc. 6188.TWO | $106.5 3.38 USD |
-0.47
|
$31.17B 990.41M USD | $5.91M 187.91K USD | $105.5 3.35 USD | $108.5 3.45 USD | $31.17B 990.41M USD | 26.23 | $4.06 0.13 USD | |
| Allied Supreme Corp. 4770.TW | $385 12.23 USD |
-1.28
|
$30.79B 978.39M USD | $305.47K 9.71K USD | $382 12.14 USD | $390 12.39 USD | $30.79B 978.39M USD | 18.80 | $20.47 0.65 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $112 3.56 USD |
0
|
$30.63B 973.14M USD | $2.21M 70.11K USD | $110 3.5 USD | $113 3.59 USD | $30.63B 973.14M USD | 21.70 | $5.16 0.16 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $137.5 4.37 USD |
+5.36
|
$30.37B 964.91M USD | $7.56M 240.34K USD | $131.5 4.18 USD | $138 4.38 USD | $30.37B 964.91M USD | 44.21 | $3.11 0.1 USD | |
| Gloria Material Technology Corp. 5009.TWO | $51.4 1.63 USD |
0
|
$30.28B 962.14M USD | $3.25M 103.42K USD | $51.3 1.63 USD | $52 1.65 USD | $30.28B 962.14M USD | 12.41 | $4.14 0.13 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $308 9.79 USD |
-2.84
|
$30.01B 953.61M USD | $1.66M 52.88K USD | $306.5 9.74 USD | $318.5 10.12 USD | $30.01B 953.61M USD | 15.69 | $19.62 0.62 USD | |
| Continental Holdings Corporation 3703.TW | $36.05 1.15 USD |
+1.12
|
$29.68B 942.99M USD | $3.39M 107.56K USD | $35.6 1.13 USD | $36.9 1.17 USD | $29.68B 942.99M USD | 18.58 | $1.94 0.06 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.25 0.48 USD |
+0.33
|
$29.67B 942.64M USD | $1.02M 32.43K USD | $15.15 0.48 USD | $15.3 0.49 USD | $29.67B 942.64M USD | 0 | -$0.54 -0.01 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $111.5 3.54 USD |
0
|
$29.56B 939.15M USD | $8.79M 279.29K USD | $111.5 3.54 USD | $114.5 3.64 USD | $29.56B 939.15M USD | 37.79 | $2.95 0.09 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $332.5 10.57 USD |
+9.92
|
$29.48B 936.69M USD | $2.45M 77.69K USD | $301.5 9.58 USD | $332.5 10.57 USD | $29.48B 936.69M USD | 52.11 | $6.38 0.2 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $421.5 13.39 USD |
-0.47
|
$29.43B 935.21M USD | $397.59K 12.63K USD | $421.5 13.39 USD | $430 13.66 USD | $29.43B 935.21M USD | 0 | -$1.27 -0.04 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $17.7 0.56 USD |
+0.57
|
$29.33B 931.83M USD | $1.74M 55.45K USD | $17.55 0.56 USD | $17.9 0.57 USD | $29.33B 931.83M USD | 11.80 | $1.5 0.05 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $158.5 5.04 USD |
+3.59
|
$29.31B 931.26M USD | $16.58M 526.96K USD | $154 4.89 USD | $163 5.18 USD | $29.31B 931.26M USD | 97.83 | $1.62 0.05 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $92.6 2.94 USD |
-1.38
|
$29.26B 929.69M USD | $744.22K 23.65K USD | $91.8 2.92 USD | $93.5 2.97 USD | $29.26B 929.69M USD | 8.76 | $10.57 0.34 USD | |
| ASROCK Incorporation 3515.TW | $240 7.63 USD |
+5.96
|
$29.19B 927.6M USD | $3.11M 98.95K USD | $234 7.44 USD | $244 7.75 USD | $29.19B 927.6M USD | 26.54 | $9.04 0.29 USD | |
| AAEON Technology Inc. 6579.TW | $181 5.75 USD |
+1.97
|
$29.12B 925.34M USD | $662.21K 21.04K USD | $180 5.72 USD | $183 5.81 USD | $29.12B 925.34M USD | 17.14 | $10.56 0.34 USD | |
| Solomon Technology Corporation 2359.TW | $169.5 5.39 USD |
+0.89
|
$29.05B 922.99M USD | $26M 826.15K USD | $165 5.24 USD | $176 5.59 USD | $29.05B 922.99M USD | 54.85 | $3.09 0.1 USD | |
| Acter Group Corporation Limited 5536.TWO | $234 7.44 USD |
-4.49
|
$29.03B 922.59M USD | $1.08M 34.42K USD | $234 7.44 USD | $245.5 7.8 USD | $29.03B 922.59M USD | 16.08 | $14.55 0.46 USD | |
| Formosa International Hotels Corporation 2707.TW | $227.5 7.23 USD |
-0.66
|
$28.98B 920.98M USD | $382.02K 12.14K USD | $225.5 7.17 USD | $230 7.31 USD | $28.98B 920.98M USD | 19.67 | $11.56 0.37 USD | |
| HannStar Board Corporation 5469.TW | $54.8 1.74 USD |
0
|
$28.79B 914.94M USD | $2.09M 66.26K USD | $54.8 1.74 USD | $55.5 1.76 USD | $28.79B 914.94M USD | 11.18 | $4.9 0.16 USD | |
| O-Bank Co., Ltd. 2897.TW | $10.45 0.33 USD |
-0.48
|
$28.49B 905.19M USD | $4.81M 152.99K USD | $10.45 0.33 USD | $10.55 0.34 USD | $28.49B 905.19M USD | 12.15 | $0.86 0.03 USD | |
| ITE Tech. Inc 3014.TW | $176.5 5.61 USD |
+1.73
|
$28.43B 903.39M USD | $1.74M 55.21K USD | $172.5 5.48 USD | $177 5.62 USD | $28.43B 903.39M USD | 17.47 | $10.1 0.32 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $128.5 4.08 USD |
+2.39
|
$28.32B 899.83M USD | $3.23M 102.72K USD | $124.5 3.96 USD | $128.5 4.08 USD | $28.32B 899.83M USD | 19.06 | $6.74 0.21 USD | |
| Flexium Interconnect, Inc. 6269.TW | $86.6 2.75 USD |
-0.69
|
$28.28B 898.66M USD | $1.49M 47.44K USD | $86.4 2.75 USD | $87.2 2.77 USD | $28.28B 898.66M USD | 14.15 | $6.12 0.19 USD | |
| HannStar Display Corporation 6116.TW | $9.71 0.31 USD |
-0.1
|
$28.15B 894.53M USD | $11.37M 361.38K USD | $9.65 0.31 USD | $9.75 0.31 USD | $28.15B 894.53M USD | 0 | -$1.74 -0.05 USD | |
| Scientech Corporation 3583.TW | $344.5 10.95 USD |
-1.43
|
$27.67B 879.32M USD | $2.22M 70.43K USD | $341.5 10.85 USD | $355 11.28 USD | $27.67B 879.32M USD | 38.79 | $8.88 0.28 USD | |
| Innodisk Corporation 5289.TWO | $308 9.79 USD |
-1.12
|
$27.5B 873.72M USD | $552.59K 17.56K USD | $307 9.76 USD | $312.5 9.93 USD | $27.5B 873.72M USD | 24.17 | $12.74 0.4 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $122 3.88 USD |
-0.81
|
$27.35B 869.2M USD | $51.08M 1.62M USD | $119 3.78 USD | $126 4 USD | $27.35B 869.2M USD | 152.50 | $0.8 0.03 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.4 0.58 USD |
+5.75
|
$27.27B 866.61M USD | $61.78M 1.96M USD | $17.5 0.56 USD | $18.65 0.59 USD | $27.27B 866.61M USD | 28.75 | $0.64 0.02 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $234.5 7.45 USD |
+1.08
|
$27.03B 858.96M USD | $1.93M 61.32K USD | $230.5 7.32 USD | $245 7.78 USD | $27.03B 858.96M USD | 10.91 | $21.48 0.68 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $91.8 2.92 USD |
+0.99
|
$26.96B 856.79M USD | $331.9K 10.55K USD | $90.9 2.89 USD | $91.9 2.92 USD | $26.96B 856.79M USD | 13.17 | $6.97 0.22 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $89 2.83 USD |
+0.11
|
$26.96B 856.66M USD | $678.11K 21.55K USD | $89 2.83 USD | $92 2.92 USD | $26.96B 856.66M USD | 22.13 | $4.02 0.13 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $98 3.11 USD |
-0.91
|
$26.77B 850.58M USD | $10.15M 322.42K USD | $97.3 3.09 USD | $100.5 3.19 USD | $26.77B 850.58M USD | 0 | -$3.25 -0.1 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $16.45 0.52 USD |
+0.3
|
$26.55B 843.5M USD | $1.7M 54.15K USD | $16.35 0.52 USD | $16.55 0.53 USD | $26.55B 843.5M USD | 24.55 | $0.67 0.02 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $309 9.82 USD |
-1.28
|
$26.49B 841.74M USD | $543.6K 17.27K USD | $308.5 9.8 USD | $314 9.98 USD | $26.49B 841.74M USD | 16.48 | $18.75 0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||