Country: Taiwan Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (165)
- {{country.name}}
- All countries
- United States (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (69)
- France (4)
- Germany (108)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Sweden (1)
- Switzerland (2)
- Taiwan (165)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (102)
- Taiwan (63)
Technology (165)
- {{item.name}}
- All sectors
- Technology (165)
Semiconductors (165)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $922 29.3 USD |
+0.33
|
$23.91T 759.81B USD | $39.56M 1.26M USD | $905 28.76 USD | $922 29.3 USD | $23.91T 759.81B USD | 27.47 | $33.56 1.07 USD | |
| MediaTek Inc. 2454.TW | $1,395 44.33 USD |
+0.72
|
$2.22T 70.55B USD | $6.1M 193.69K USD | $1,365 43.37 USD | $1,395 44.33 USD | $2.22T 70.55B USD | 24.27 | $57.47 1.83 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $166 5.27 USD |
+1.22
|
$717.06B 22.78B USD | $6.49M 206.11K USD | $163 5.18 USD | $166 5.27 USD | $717.06B 22.78B USD | 20.69 | $8.02 0.25 USD | |
| United Microelectronics Corporation 2303.TW | $56.3 1.79 USD |
-0.18
|
$705.36B 22.41B USD | $49.3M 1.57M USD | $56.1 1.78 USD | $57 1.81 USD | $705.36B 22.41B USD | 12.88 | $4.37 0.14 USD | |
| Novatek Microelectronics Corp. 3034.TW | $614 19.51 USD |
+0.99
|
$373.63B 11.87B USD | $2.4M 76.19K USD | $608 19.32 USD | $615 19.54 USD | $373.63B 11.87B USD | 15.94 | $38.5 1.22 USD | |
| Realtek Semiconductor Corp. 2379.TW | $569 18.08 USD |
-0.7
|
$291.82B 9.27B USD | $3.09M 98.22K USD | $564 17.92 USD | $580 18.43 USD | $291.82B 9.27B USD | 28.16 | $20.2 0.64 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $534 16.97 USD |
-1.66
|
$258.65B 8.22B USD | $2.65M 84.31K USD | $528 16.78 USD | $542 17.22 USD | $258.65B 8.22B USD | 12.95 | $41.22 1.31 USD | |
| Alchip Technologies, Limited 3661.TW | $2,660 84.52 USD |
-0.37
|
$211.36B 6.72B USD | $2.47M 78.58K USD | $2,650 84.2 USD | $2,715 86.27 USD | $211.36B 6.72B USD | 52.63 | $50.54 1.61 USD | |
| Global Unichip Corp. 3443.TW | $1,565 49.73 USD |
+0.97
|
$209.73B 6.66B USD | $2.48M 78.7K USD | $1,520 48.3 USD | $1,580 50.2 USD | $209.73B 6.66B USD | 65.37 | $23.94 0.76 USD | |
| Silergy Corp. 6415.TW | $526 16.71 USD |
+4.99
|
$205.95B 6.54B USD | $3.78M 120.15K USD | $501 15.92 USD | $527 16.75 USD | $205.95B 6.54B USD | 343.79 | $1.53 0.05 USD | |
| Nanya Technology Corporation 2408.TW | $66.2 2.1 USD |
+0.3
|
$205.1B 6.52B USD | $9.19M 292.04K USD | $65.7 2.09 USD | $66.7 2.12 USD | $205.1B 6.52B USD | 0 | -$2.25 -0.07 USD | |
| eMemory Technology Inc. 3529.TWO | $2,705 85.95 USD |
+0.56
|
$201.93B 6.42B USD | $596.83K 18.96K USD | $2,620 83.25 USD | $2,745 87.22 USD | $201.93B 6.42B USD | 126.57 | $21.37 0.68 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $110 3.5 USD |
-3.93
|
$187.66B 5.96B USD | $23.46M 745.3K USD | $109 3.46 USD | $115 3.65 USD | $187.66B 5.96B USD | 25.11 | $4.38 0.14 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,740 150.61 USD |
+1.39
|
$179.27B 5.7B USD | $429.15K 13.64K USD | $4,610 146.48 USD | $4,755 151.09 USD | $179.27B 5.7B USD | 147.06 | $32.23 1.02 USD | |
| ASMedia Technology Inc. 5269.TW | $2,210 70.22 USD |
+8.07
|
$153.29B 4.87B USD | $2M 63.41K USD | $2,045 64.98 USD | $2,245 71.34 USD | $153.29B 4.87B USD | 56.49 | $39.12 1.24 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $95.9 3.05 USD |
+1.27
|
$117.26B 3.73B USD | $39.91M 1.27M USD | $94.1 2.99 USD | $97.9 3.11 USD | $117.26B 3.73B USD | 19.61 | $4.89 0.16 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $121 3.84 USD |
+1.68
|
$114.34B 3.63B USD | $4.25M 135.02K USD | $118 3.75 USD | $121 3.84 USD | $114.34B 3.63B USD | 17.69 | $6.84 0.22 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26.7 0.85 USD |
+1.91
|
$111B 3.53B USD | $44.06M 1.4M USD | $25.95 0.82 USD | $26.75 0.85 USD | $111B 3.53B USD | 0 | -$0.56 -0.01 USD | |
| Winbond Electronics Corporation 2344.TW | $24.65 0.78 USD |
0
|
$103.04B 3.27B USD | $15.82M 502.79K USD | $24.35 0.77 USD | $24.85 0.79 USD | $103.04B 3.27B USD | 0 | -$0.15 -0.004 USD | |
| Parade Technologies, Ltd. 4966.TWO | $875 27.8 USD |
+1.27
|
$69.94B 2.22B USD | $4.22M 134.21K USD | $865 27.49 USD | $904 28.72 USD | $69.94B 2.22B USD | 30.96 | $28.26 0.9 USD | |
| WIN Semiconductors Corp. 3105.TWO | $153.5 4.88 USD |
+0.33
|
$65.07B 2.07B USD | $12.57M 399.44K USD | $151 4.8 USD | $155.5 4.94 USD | $65.07B 2.07B USD | 89.24 | $1.72 0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $358 11.38 USD |
+1.85
|
$59.83B 1.9B USD | $3.18M 100.92K USD | $355.5 11.3 USD | $362.5 11.52 USD | $59.83B 1.9B USD | 33.45 | $10.7 0.34 USD | |
| VIA Technologies, Inc. 2388.TW | $115 3.65 USD |
+5.99
|
$57.47B 1.83B USD | $9.86M 313.35K USD | $107 3.4 USD | $119 3.78 USD | $57.47B 1.83B USD | 101.76 | $1.13 0.04 USD | |
| Nuvoton Technology Corporation 4919.TW | $124 3.94 USD |
-0.4
|
$52.26B 1.66B USD | $1.63M 51.78K USD | $123.5 3.92 USD | $125.5 3.99 USD | $52.26B 1.66B USD | 24.17 | $5.13 0.16 USD | |
| Chipbond Technology Corporation 6147.TWO | $68.4 2.17 USD |
+0.15
|
$50.94B 1.62B USD | $2.7M 85.91K USD | $68.2 2.17 USD | $68.6 2.18 USD | $50.94B 1.62B USD | 11.23 | $6.09 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | $26 0.83 USD |
-0.95
|
$48.2B 1.53B USD | $6.84M 217.38K USD | $26 0.83 USD | $26.25 0.83 USD | $48.2B 1.53B USD | 0 | -$1.31 -0.04 USD | |
| Xintec Inc. 3374.TWO | $175.5 5.58 USD |
+1.45
|
$47.62B 1.51B USD | $34.15M 1.09M USD | $172 5.47 USD | $179 5.69 USD | $47.62B 1.51B USD | 32.43 | $5.41 0.17 USD | |
| ELAN Microelectronics Corporation 2458.TW | $161.5 5.13 USD |
+0.31
|
$46.23B 1.47B USD | $1.54M 48.79K USD | $159.5 5.07 USD | $162 5.15 USD | $46.23B 1.47B USD | 18.41 | $8.77 0.28 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $84.7 2.69 USD |
-0.12
|
$43.8B 1.39B USD | $4.28M 135.98K USD | $83.9 2.67 USD | $85.1 2.7 USD | $43.8B 1.39B USD | 16.83 | $5.03 0.16 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $57.6 1.83 USD |
-2.04
|
$43.18B 1.37B USD | $30.58M 971.68K USD | $57.5 1.83 USD | $59.6 1.89 USD | $43.18B 1.37B USD | 73.84 | $0.78 0.02 USD | |
| M31 Technology Corporation 6643.TWO | $1,225 38.92 USD |
+7.93
|
$42.68B 1.36B USD | $2.78M 88.47K USD | $1,150 36.54 USD | $1,245 39.56 USD | $42.68B 1.36B USD | 105.24 | $11.64 0.37 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $92.6 2.94 USD |
+2.09
|
$42.08B 1.34B USD | $2.83M 89.84K USD | $91 2.89 USD | $94.2 2.99 USD | $42.08B 1.34B USD | 712.30 | $0.13 0.004 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $434 13.79 USD |
-1.36
|
$40.92B 1.3B USD | $1.01M 31.99K USD | $429.5 13.65 USD | $440.5 14 USD | $40.92B 1.3B USD | 51.30 | $8.46 0.27 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $41.15 1.31 USD |
-1.44
|
$38.8B 1.23B USD | $5.35M 169.92K USD | $41.1 1.31 USD | $42 1.33 USD | $38.8B 1.23B USD | 23.78 | $1.73 0.05 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,010 32.09 USD |
+1.71
|
$35.23B 1.12B USD | $1.6M 50.88K USD | $994 31.58 USD | $1,065 33.84 USD | $35.23B 1.12B USD | 67.55 | $14.95 0.48 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $117.5 3.73 USD |
-0.42
|
$34.36B 1.09B USD | $1.46M 46.29K USD | $116 3.69 USD | $118 3.75 USD | $34.36B 1.09B USD | 11.92 | $9.85 0.31 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $60.6 1.93 USD |
+3.06
|
$33.95B 1.08B USD | $10.67M 339.07K USD | $59.7 1.9 USD | $61.2 1.94 USD | $33.95B 1.08B USD | 20.33 | $2.98 0.09 USD | |
| Sitronix Technology Corporation 8016.TW | $283 8.99 USD |
+1.25
|
$33.83B 1.07B USD | $1.49M 47.35K USD | $282 8.96 USD | $287 9.12 USD | $33.83B 1.07B USD | 19.00 | $14.89 0.47 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $113.5 3.61 USD |
0
|
$33.5B 1.06B USD | $6.83M 216.88K USD | $112.5 3.57 USD | $115 3.65 USD | $33.5B 1.06B USD | 13.09 | $8.67 0.28 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $270 8.58 USD |
-2.17
|
$33.41B 1.06B USD | $1.72M 54.76K USD | $269 8.55 USD | $277 8.8 USD | $33.41B 1.06B USD | 19.08 | $14.15 0.45 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $44.8 1.42 USD |
+0.9
|
$32.58B 1.04B USD | $3.36M 106.71K USD | $44.35 1.41 USD | $44.95 1.43 USD | $32.58B 1.04B USD | 16.71 | $2.68 0.09 USD | |
| Raydium Semiconductor Corporation 3592.TW | $427 13.57 USD |
+0.12
|
$32.39B 1.03B USD | $470.83K 14.96K USD | $426.5 13.55 USD | $432.5 13.74 USD | $32.39B 1.03B USD | 17.91 | $23.83 0.76 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $421.5 13.39 USD |
-0.47
|
$29.43B 935.21M USD | $397.59K 12.63K USD | $421.5 13.39 USD | $430 13.66 USD | $29.43B 935.21M USD | 0 | -$1.26 -0.04 USD | |
| ITE Tech. Inc 3014.TW | $176.5 5.61 USD |
+1.73
|
$28.43B 903.39M USD | $1.74M 55.21K USD | $172.5 5.48 USD | $177 5.62 USD | $28.43B 903.39M USD | 17.47 | $10.1 0.32 USD | |
| Scientech Corporation 3583.TW | $344.5 10.95 USD |
-1.43
|
$28.07B 892.08M USD | $2.22M 70.43K USD | $341.5 10.85 USD | $355 11.28 USD | $28.07B 892.08M USD | 38.92 | $8.85 0.28 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $98 3.11 USD |
-0.91
|
$26.77B 850.58M USD | $10.15M 322.42K USD | $97.3 3.09 USD | $100.5 3.19 USD | $26.77B 850.58M USD | 0 | -$3.25 -0.1 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $309 9.82 USD |
-1.28
|
$26.49B 841.74M USD | $543.6K 17.27K USD | $308.5 9.8 USD | $314 9.98 USD | $26.49B 841.74M USD | 16.47 | $18.76 0.6 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $130 4.13 USD |
-0.76
|
$25.55B 811.77M USD | $4.17M 132.55K USD | $129.5 4.11 USD | $133 4.23 USD | $25.55B 811.77M USD | 51.79 | $2.51 0.08 USD | |
| uPI Semiconductor Corp. 6719.TW | $299.5 9.52 USD |
+0.84
|
$24.79B 787.86M USD | $1.45M 46.2K USD | $295.5 9.39 USD | $306 9.72 USD | $24.79B 787.86M USD | 133.11 | $2.25 0.07 USD | |
| PixArt Imaging Inc. 3227.TWO | $167.5 5.32 USD |
-0.89
|
$24.59B 781.44M USD | $1.18M 37.38K USD | $166.5 5.29 USD | $169.5 5.39 USD | $24.59B 781.44M USD | 22.63 | $7.4 0.24 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $206.5 6.56 USD |
-2.59
|
$23.17B 736.25M USD | $10.49M 333.29K USD | $203 6.45 USD | $220 6.99 USD | $23.17B 736.25M USD | 75.09 | $2.75 0.09 USD | |
| Zilltek Technology Corp. 6679.TWO | $426 13.54 USD |
+0.24
|
$22.88B 727.08M USD | $303.17K 9.63K USD | $411.5 13.08 USD | $427 13.57 USD | $22.88B 727.08M USD | 48.51 | $8.78 0.28 USD | |
| Andes Technology Corporation 6533.TW | $423 13.44 USD |
+0.24
|
$21.9B 695.78M USD | $1.16M 36.86K USD | $417.5 13.27 USD | $435 13.82 USD | $21.9B 695.78M USD | 0 | -$1.95 -0.06 USD | |
| Sunplus Technology Company Limited 2401.TW | $35.7 1.13 USD |
+0.56
|
$21.01B 667.51M USD | $5.17M 164.43K USD | $35.15 1.12 USD | $35.85 1.14 USD | $21.01B 667.51M USD | 0 | -$0.29 -0.009 USD | |
| Episil Technologies Inc. 3707.TWO | $62.8 2 USD |
+3.46
|
$20.93B 664.93M USD | $5.09M 161.71K USD | $60.1 1.91 USD | $64.7 2.06 USD | $20.93B 664.93M USD | 0 | -$0.13 -0.004 USD | |
| LuxNet Corporation 4979.TWO | $142.5 4.53 USD |
-2.4
|
$20.56B 653.38M USD | $9.22M 293.12K USD | $138.5 4.4 USD | $151.5 4.81 USD | $20.56B 653.38M USD | 37.69 | $3.78 0.12 USD | |
| RichWave Technology Corporation 4968.TW | $218.5 6.94 USD |
+7.11
|
$19.76B 628.02M USD | $12.21M 388K USD | $207.5 6.59 USD | $223.5 7.1 USD | $19.76B 628.02M USD | 0 | -$1.16 -0.03 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $90.6 2.88 USD |
-0.44
|
$19.71B 626.18M USD | $2.03M 64.64K USD | $90.1 2.86 USD | $91.8 2.92 USD | $19.71B 626.18M USD | 45.75 | $1.98 0.06 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $77.5 2.46 USD |
-0.51
|
$19.28B 612.7M USD | $1.47M 46.8K USD | $77.2 2.45 USD | $78.3 2.49 USD | $19.28B 612.7M USD | 32.56 | $2.38 0.08 USD | |
| Co-Tech Development Corporation 8358.TWO | $69.7 2.21 USD |
-1.13
|
$17.61B 559.42M USD | $4.09M 129.99K USD | $69.3 2.2 USD | $71.3 2.27 USD | $17.61B 559.42M USD | 31.11 | $2.24 0.07 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $39.8 1.26 USD |
-0.13
|
$17.43B 553.75M USD | $1.34M 42.51K USD | $39.7 1.26 USD | $40.25 1.28 USD | $17.43B 553.75M USD | 86.52 | $0.46 0.01 USD | |
| Anpec Electronics Corporation 6138.TWO | $214.5 6.82 USD |
-1.83
|
$15.81B 502.34M USD | $1.19M 37.68K USD | $214.5 6.82 USD | $221 7.02 USD | $15.81B 502.34M USD | 26.19 | $8.19 0.26 USD | |
| Holtek Semiconductor Inc. 6202.TW | $60.4 1.92 USD |
-0.49
|
$13.78B 437.73M USD | $608.58K 19.34K USD | $60 1.91 USD | $60.9 1.94 USD | $13.78B 437.73M USD | 464.61 | $0.13 0.004 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $477 15.16 USD |
+3.7
|
$13.49B 428.58M USD | $590.76K 18.77K USD | $456.5 14.51 USD | $478 15.19 USD | $13.49B 428.58M USD | 60.99 | $7.82 0.25 USD | |
| Phoenix Silicon International Corporation 8028.TW | $77.5 2.46 USD |
0
|
$13.38B 425.11M USD | $52.47M 1.67M USD | $75.2 2.39 USD | $79.6 2.53 USD | $13.38B 425.11M USD | 38.75 | $2 0.06 USD | |
| FIT Holding Co., Ltd. 3712.TW | $51 1.62 USD |
+2.62
|
$12.56B 399.04M USD | $4.83M 153.34K USD | $49.7 1.58 USD | $51.5 1.64 USD | $12.56B 399.04M USD | 16.61 | $3.07 0.1 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $176.5 5.61 USD |
-1.4
|
$10.46B 332.41M USD | $987.49K 31.38K USD | $176 5.59 USD | $184 5.85 USD | $10.46B 332.41M USD | 21.49 | $8.21 0.26 USD | |
| Integrated Service Technology Inc. 3289.TWO | $138 4.38 USD |
0
|
$10.21B 324.53M USD | $2.28M 72.41K USD | $136.5 4.34 USD | $141.5 4.5 USD | $10.21B 324.53M USD | 24.82 | $5.56 0.18 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $101 3.21 USD |
-0.49
|
$10B 317.72M USD | $371.06K 11.79K USD | $100.5 3.19 USD | $102 3.24 USD | $10B 317.72M USD | 24.39 | $4.14 0.13 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $83.5 2.65 USD |
+1.09
|
$9.91B 314.89M USD | $634.65K 20.17K USD | $82.9 2.63 USD | $84.6 2.69 USD | $9.91B 314.89M USD | 27.64 | $3.02 0.1 USD | |
| Genesys Logic, Inc. 6104.TWO | $104 3.3 USD |
0
|
$9.53B 302.69M USD | $1.38M 43.96K USD | $103 3.27 USD | $105 3.34 USD | $9.53B 302.69M USD | 58.42 | $1.78 0.06 USD | |
| Youngtek Electronics Corporation 6261.TWO | $73.3 2.33 USD |
-0.68
|
$9.42B 299.29M USD | $184.04K 5.85K USD | $73.3 2.33 USD | $74.2 2.36 USD | $9.42B 299.29M USD | 17.41 | $4.21 0.13 USD | |
| Progate Group Corporation 8227.TWO | $247 7.85 USD |
+4.44
|
$9.22B 293.09M USD | $1.23M 39.23K USD | $236 7.5 USD | $247.5 7.86 USD | $9.22B 293.09M USD | 66.21 | $3.73 0.12 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $52.4 1.67 USD |
0
|
$8.88B 282.21M USD | $163.85K 5.21K USD | $52 1.65 USD | $52.5 1.67 USD | $8.88B 282.21M USD | 39.39 | $1.33 0.04 USD | |
| Apacer Technology Inc. 8271.TW | $68.1 2.16 USD |
+0.44
|
$8.77B 278.56M USD | $588.61K 18.7K USD | $67.7 2.15 USD | $68.4 2.17 USD | $8.77B 278.56M USD | 15.58 | $4.37 0.14 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $49.75 1.58 USD |
+1.43
|
$8.67B 275.39M USD | $3.04M 96.52K USD | $49.5 1.57 USD | $51.6 1.64 USD | $8.67B 275.39M USD | 19.06 | $2.61 0.08 USD | |
| ASIX Electronics Corporation 3169.TWO | $135.5 4.31 USD |
-1.45
|
$8.65B 274.93M USD | $957.13K 30.41K USD | $135 4.29 USD | $139 4.42 USD | $8.65B 274.93M USD | 36.72 | $3.69 0.12 USD | |
| Silicon Optronics, Inc. 3530.TW | $105.5 3.35 USD |
-1.4
|
$8.29B 263.35M USD | $379.89K 12.07K USD | $105.5 3.35 USD | $108 3.43 USD | $8.29B 263.35M USD | 0 | -$1.79 -0.05 USD | |
| Generalplus Technology Inc. 4952.TW | $69.7 2.21 USD |
+1.16
|
$7.58B 241M USD | $3.1M 98.47K USD | $67.5 2.14 USD | $70.5 2.24 USD | $7.58B 241M USD | 38.72 | $1.8 0.06 USD | |
| Ultra Chip, Inc. 3141.TWO | $98.3 3.12 USD |
-2.19
|
$7.37B 234.08M USD | $1.04M 33.2K USD | $98.1 3.12 USD | $101 3.21 USD | $7.37B 234.08M USD | 70.71 | $1.39 0.04 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $69.6 2.21 USD |
-1
|
$7.17B 227.94M USD | $264.13K 8.39K USD | $69.3 2.2 USD | $71.2 2.26 USD | $7.17B 227.94M USD | 32.22 | $2.16 0.07 USD | |
| Chip Hope Co., Ltd 8084.TWO | $100 3.18 USD |
+7.87
|
$6.95B 220.88M USD | $1.38M 43.99K USD | $92.1 2.93 USD | $101.5 3.23 USD | $6.95B 220.88M USD | 48.54 | $2.06 0.07 USD | |
| Feedback Technology Corp. 8091.TWO | $140 4.45 USD |
+3.32
|
$6.71B 213.35M USD | $606.38K 19.27K USD | $134 4.26 USD | $140 4.45 USD | $6.71B 213.35M USD | 20.71 | $6.76 0.21 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $62.7 1.99 USD |
+1.13
|
$6.53B 207.34M USD | $66.33K 2.11K USD | $62 1.97 USD | $63.8 2.03 USD | $6.53B 207.34M USD | 25.07 | $2.5 0.08 USD | |
| IC Plus Corp. 8040.TWO | $91.2 2.9 USD |
+1.33
|
$6.28B 199.52M USD | $3.05M 96.99K USD | $85.4 2.71 USD | $93.6 2.97 USD | $6.28B 199.52M USD | 0 | -$2.86 -0.09 USD | |
| Excelliance MOS Corporation 5299.TWO | $114 3.62 USD |
0
|
$5.85B 185.98M USD | $207.12K 6.58K USD | $113 3.59 USD | $114.5 3.64 USD | $5.85B 185.98M USD | 18.59 | $6.13 0.19 USD | |
| CoAsia Electronics Corp. 8096.TWO | $38.8 1.23 USD |
+1.57
|
$5.79B 184.12M USD | $46.26M 1.47M USD | $37.5 1.19 USD | $41.15 1.31 USD | $5.79B 184.12M USD | 0 | -$2.35 -0.07 USD | |
| Tyntek Corporation 2426.TW | $19.05 0.61 USD |
-0.26
|
$5.73B 181.97M USD | $1.63M 51.72K USD | $18.75 0.6 USD | $19.1 0.61 USD | $5.73B 181.97M USD | 0 | -$0.58 -0.01 USD | |
| Leadtrend Technology Corporation 3588.TW | $86.7 2.75 USD |
+0.81
|
$5.21B 165.47M USD | $466.86K 14.83K USD | $85.1 2.7 USD | $87.1 2.77 USD | $5.21B 165.47M USD | 90.31 | $0.96 0.03 USD | |
| TrueLight Corporation 3234.TWO | $46.15 1.47 USD |
-0.32
|
$5.16B 164M USD | $1.03M 32.7K USD | $45.9 1.46 USD | $47.05 1.5 USD | $5.16B 164M USD | 0 | -$4.64 -0.1 USD | |
| Mosel Vitelic Inc. 2342.TW | $32.65 1.04 USD |
0
|
$5.13B 163.04M USD | $349.84K 11.12K USD | $32.5 1.03 USD | $32.85 1.04 USD | $5.13B 163.04M USD | 0 | -$0.88 -0.02 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $60.9 1.94 USD |
+2.35
|
$5.05B 160.61M USD | $7.65M 243.11K USD | $59.2 1.88 USD | $63 2 USD | $5.05B 160.61M USD | 106.84 | $0.57 0.02 USD | |
| Harvatek Corporation 6168.TW | $23.7 0.75 USD |
+0.42
|
$5B 158.9M USD | $508.84K 16.17K USD | $23.55 0.75 USD | $23.85 0.76 USD | $5B 158.9M USD | 47.39 | $0.5 0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $42.7 1.36 USD |
+0.23
|
$4.9B 155.83M USD | $491.97K 15.63K USD | $42.5 1.35 USD | $42.9 1.36 USD | $4.9B 155.83M USD | 16.11 | $2.65 0.08 USD | |
| Champion Microelectronic Corporation 3257.TW | $60.5 1.92 USD |
-0.33
|
$4.83B 153.45M USD | $126.74K 4.03K USD | $60.4 1.92 USD | $61 1.94 USD | $4.83B 153.45M USD | 17.23 | $3.51 0.11 USD | |
| Princeton Technology Corporation 6129.TWO | $25.05 0.8 USD |
+2.04
|
$4.65B 147.77M USD | $479.6K 15.24K USD | $24.55 0.78 USD | $25.2 0.8 USD | $4.65B 147.77M USD | 40.40 | $0.62 0.02 USD | |
| C-Media Electronics Inc. 6237.TWO | $53.8 1.71 USD |
-0.19
|
$4.42B 140.45M USD | $278.7K 8.86K USD | $53.7 1.71 USD | $54.6 1.73 USD | $4.42B 140.45M USD | 0 | -$0.97 -0.03 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $29.2 0.93 USD |
+9.98
|
$4.22B 134.12M USD | $4.28M 135.88K USD | $26.7 0.85 USD | $29.2 0.93 USD | $4.22B 134.12M USD | 0 | -$0.64 -0.02 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $107.5 3.42 USD |
+0.94
|
$4.15B 131.77M USD | $265.96K 8.45K USD | $105.5 3.35 USD | $110.5 3.51 USD | $4.15B 131.77M USD | 21.89 | $4.91 0.16 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $56.5 1.8 USD |
+2.73
|
$4.01B 127.56M USD | $734.58K 23.34K USD | $55.3 1.76 USD | $56.8 1.8 USD | $4.01B 127.56M USD | 19.15 | $2.95 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}