Result Page 18 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crystalvue Medical Corporation 6527.TWO | $82 2.61 USD |
0
|
$2.07B 65.83M USD | $27.96K 888.44 USD | $81.8 2.6 USD | $82.2 2.61 USD | $2.07B 65.83M USD | 19.33 | $4.24 0.13 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $16.9 0.54 USD |
0
|
$2.06B 65.58M USD | $204.16K 6.49K USD | $16.7 0.53 USD | $17.3 0.55 USD | $2.06B 65.58M USD | 48.28 | $0.35 0.01 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.25 0.55 USD |
+1.77
|
$2.06B 65.35M USD | $44.72K 1.42K USD | $16.9 0.54 USD | $17.5 0.56 USD | $2.06B 65.35M USD | 0 | -$2.53 -0.08 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.25 0.58 USD |
-0.27
|
$2.05B 65.26M USD | $18.1K 574.97 USD | $18.25 0.58 USD | $18.35 0.58 USD | $2.05B 65.26M USD | 33.79 | $0.54 0.02 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $61.5 1.95 USD |
-3.61
|
$2.05B 65.21M USD | $3.18K 101.11 USD | $61.5 1.95 USD | $62.8 2 USD | $2.05B 65.21M USD | 25.73 | $2.39 0.08 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $33.4 1.06 USD |
+0.3
|
$2.04B 64.92M USD | $38K 1.21K USD | $33.3 1.06 USD | $33.45 1.06 USD | $2.04B 64.92M USD | 10.03 | $3.33 0.11 USD | |
| Simula Technology Inc. 3511.TWO | $25.4 0.81 USD |
+0.79
|
$2.03B 64.55M USD | $97.33K 3.09K USD | $25 0.79 USD | $25.45 0.81 USD | $2.03B 64.55M USD | 0 | -$1.6 -0.05 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $56.2 1.79 USD |
+1.44
|
$2.02B 64.07M USD | $115.43K 3.67K USD | $54 1.72 USD | $56.6 1.8 USD | $2.02B 64.07M USD | 35.56 | $1.58 0.05 USD | |
| Aplex Technology Inc. 6570.TWO | $53.8 1.71 USD |
+0.37
|
$2B 63.46M USD | $267.18K 8.49K USD | $53.2 1.69 USD | $54.2 1.72 USD | $2B 63.46M USD | 20.07 | $2.68 0.09 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $25.1 0.8 USD |
-0.4
|
$1.99B 63.11M USD | $138.26K 4.39K USD | $25.1 0.8 USD | $25.35 0.81 USD | $1.99B 63.11M USD | 40.48 | $0.62 0.02 USD | |
| Shin Shin Co Ltd. 2901.TW | $27.1 0.86 USD |
-0.91
|
$1.98B 62.9M USD | $44.03K 1.4K USD | $27.05 0.86 USD | $27.2 0.86 USD | $1.98B 62.9M USD | 58.91 | $0.46 0.01 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $32.65 1.04 USD |
+2.03
|
$1.98B 62.82M USD | $192.26K 6.11K USD | $32.15 1.02 USD | $32.7 1.04 USD | $1.98B 62.82M USD | 33.31 | $0.98 0.03 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $59 1.87 USD |
0
|
$1.96B 62.44M USD | $1K 31.81 USD | $59 1.87 USD | $59 1.87 USD | $1.96B 62.44M USD | 14.78 | $3.99 0.13 USD | |
| Godex International Co., Ltd 4987.TWO | $61.6 1.96 USD |
+0.16
|
$1.96B 62.4M USD | $22.43K 712.81 USD | $61 1.94 USD | $61.8 1.96 USD | $1.96B 62.4M USD | 14.12 | $4.36 0.14 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $49 1.56 USD |
-0.2
|
$1.95B 62.09M USD | $113.9K 3.62K USD | $48.35 1.54 USD | $49.15 1.56 USD | $1.95B 62.09M USD | 0 | -$1.63 -0.05 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $29.6 0.94 USD |
+0.51
|
$1.93B 61.26M USD | $210.32K 6.68K USD | $29.45 0.94 USD | $29.9 0.95 USD | $1.93B 61.26M USD | 15.25 | $1.94 0.06 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $69 2.19 USD |
0
|
$1.92B 60.91M USD | $10.14K 322.04 USD | $68.6 2.18 USD | $69.5 2.21 USD | $1.92B 60.91M USD | 18.54 | $3.72 0.12 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $31.7 1.01 USD |
0
|
$1.89B 60.09M USD | $38K 1.21K USD | $30.3 0.96 USD | $31.7 1.01 USD | $1.89B 60.09M USD | 0 | -$0.77 -0.02 USD | |
| Hotel Royal Chihpen 5704.TWO | $48.5 1.54 USD |
-1.72
|
$1.88B 59.89M USD | $86.4K 2.75K USD | $48.5 1.54 USD | $50.3 1.6 USD | $1.88B 59.89M USD | 16.11 | $3.01 0.1 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $30.8 0.98 USD |
+1.48
|
$1.88B 59.86M USD | $104.48K 3.32K USD | $30.15 0.96 USD | $30.8 0.98 USD | $1.88B 59.86M USD | 0 | -$5.4 -0.1 USD | |
| BTL Inc. 6840.TWO | $74.2 2.36 USD |
0
|
$1.88B 59.6M USD | $14.25K 452.8 USD | $73.9 2.35 USD | $74.3 2.36 USD | $1.88B 59.6M USD | 0 | -$1.37 -0.04 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $28 0.89 USD |
-0.36
|
$1.86B 59.25M USD | $26.72K 849.04 USD | $28 0.89 USD | $28.5 0.91 USD | $1.86B 59.25M USD | 112.00 | $0.25 0.007 USD | |
| Grade Upon Technology Corp 6739.TWO | $92 2.92 USD |
+1.1
|
$1.85B 58.86M USD | $9K 285.98 USD | $91 2.89 USD | $92 2.92 USD | $1.85B 58.86M USD | 36.65 | $2.51 0.08 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $23.85 0.76 USD |
-1.04
|
$1.85B 58.69M USD | $38K 1.21K USD | $23.85 0.76 USD | $24.05 0.76 USD | $1.85B 58.69M USD | 54.20 | $0.44 0.01 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $65.3 2.07 USD |
-0.15
|
$1.84B 58.51M USD | $10K 317.75 USD | $65.2 2.07 USD | $65.4 2.08 USD | $1.84B 58.51M USD | 16.61 | $3.93 0.12 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $29.65 0.94 USD |
+1.19
|
$1.83B 58.19M USD | $5K 158.94 USD | $29.1 0.92 USD | $29.7 0.94 USD | $1.83B 58.19M USD | 87.20 | $0.34 0.01 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $32.8 1.04 USD |
-1.65
|
$1.83B 58.08M USD | $109.86K 3.49K USD | $32.8 1.04 USD | $33.4 1.06 USD | $1.83B 58.08M USD | 0 | -$6.09 -0.1 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $31.75 1.01 USD |
-0.47
|
$1.82B 57.97M USD | $135.76K 4.31K USD | $31.5 1 USD | $32.1 1.02 USD | $1.82B 57.97M USD | 0 | -$2.59 -0.08 USD | |
| Buima Group Inc. 5543.TWO | $46.25 1.47 USD |
-1.6
|
$1.82B 57.76M USD | $23K 730.83 USD | $45.65 1.45 USD | $46.5 1.48 USD | $1.82B 57.76M USD | 0 | -$1.03 -0.03 USD | |
| Bausen Inc. 2948.TWO | $64.8 2.06 USD |
-0.31
|
$1.81B 57.65M USD | $11.02K 350 USD | $64.6 2.05 USD | $65 2.07 USD | $1.81B 57.65M USD | 16.61 | $3.9 0.12 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $84.8 2.69 USD |
-0.24
|
$1.81B 57.37M USD | $40.89K 1.3K USD | $84.7 2.69 USD | $85 2.7 USD | $1.81B 57.37M USD | 14.32 | $5.92 0.19 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $35.35 1.12 USD |
-0.98
|
$1.8B 57.12M USD | $221.87K 7.05K USD | $35 1.11 USD | $36.3 1.15 USD | $1.8B 57.12M USD | 0 | -$0.37 -0.01 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $24.65 0.78 USD |
+2.92
|
$1.79B 56.9M USD | $48.82K 1.55K USD | $23.9 0.76 USD | $24.65 0.78 USD | $1.79B 56.9M USD | 0 | -$0.78 -0.02 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $29.45 0.94 USD |
+0.51
|
$1.78B 56.56M USD | $41.71K 1.33K USD | $29.3 0.93 USD | $29.85 0.95 USD | $1.78B 56.56M USD | 420.71 | $0.07 0.002 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $22.55 0.72 USD |
-2.38
|
$1.78B 56.49M USD | $76.81K 2.44K USD | $22.2 0.71 USD | $23.1 0.73 USD | $1.78B 56.49M USD | 0 | -$1.7 -0.05 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $44.5 1.41 USD |
+0.23
|
$1.77B 56.26M USD | $9.9K 314.58 USD | $44.4 1.41 USD | $44.55 1.42 USD | $1.77B 56.26M USD | 42.38 | $1.05 0.03 USD | |
| CJW International CO., LTD. 5301.TWO | $12.35 0.39 USD |
+1.23
|
$1.76B 56.02M USD | $208.39K 6.62K USD | $12.3 0.39 USD | $12.75 0.41 USD | $1.76B 56.02M USD | 0 | -$0.53 -0.01 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $36.75 1.17 USD |
-0.41
|
$1.76B 55.91M USD | $14.09K 447.78 USD | $36.7 1.17 USD | $36.85 1.17 USD | $1.76B 55.91M USD | 33.10 | $1.11 0.04 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $17.55 0.56 USD |
-0.28
|
$1.74B 55.42M USD | $3.48K 110.48 USD | $17.55 0.56 USD | $17.6 0.56 USD | $1.74B 55.42M USD | 20.89 | $0.84 0.03 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $25.8 0.82 USD |
0
|
$1.74B 55.42M USD | $104.41K 3.32K USD | $25.75 0.82 USD | $26 0.83 USD | $1.74B 55.42M USD | 25.29 | $1.02 0.03 USD | |
| evertex fabrinology limited 1470.TW | $20.3 0.65 USD |
-0.25
|
$1.74B 55.32M USD | $2K 63.55 USD | $20.25 0.64 USD | $20.3 0.65 USD | $1.74B 55.32M USD | 39.03 | $0.52 0.02 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $18.7 0.59 USD |
+0.27
|
$1.73B 55.07M USD | $252.01K 8.01K USD | $18.65 0.59 USD | $18.7 0.59 USD | $1.73B 55.07M USD | 14.16 | $1.32 0.04 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $49.4 1.57 USD |
0
|
$1.73B 54.94M USD | $11.05K 351.18 USD | $49.4 1.57 USD | $49.8 1.58 USD | $1.73B 54.94M USD | 20.41 | $2.42 0.08 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $53.9 1.71 USD |
-1.28
|
$1.72B 54.81M USD | $16.16K 513.46 USD | $53.9 1.71 USD | $54.1 1.72 USD | $1.72B 54.81M USD | 31.15 | $1.73 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | $82.1 2.61 USD |
-1.08
|
$1.72B 54.68M USD | $4K 127.1 USD | $82.1 2.61 USD | $83 2.64 USD | $1.72B 54.68M USD | 25.18 | $3.26 0.1 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $28.65 0.91 USD |
-0.52
|
$1.72B 54.66M USD | $16.3K 517.94 USD | $28.5 0.91 USD | $28.8 0.92 USD | $1.72B 54.66M USD | 12.62 | $2.27 0.07 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $82.5 2.62 USD |
-0.72
|
$1.72B 54.65M USD | $7.16K 227.54 USD | $82.5 2.62 USD | $83.2 2.64 USD | $1.72B 54.65M USD | 19.73 | $4.18 0.13 USD | |
| EverFocus Electronics Corporation 5484.TW | $25.65 0.82 USD |
+0.2
|
$1.71B 54.45M USD | $34.12K 1.08K USD | $25.5 0.81 USD | $25.95 0.82 USD | $1.71B 54.45M USD | 0 | -$1.12 -0.03 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $30.1 0.96 USD |
+1.52
|
$1.69B 53.82M USD | $21.32K 677.39 USD | $29.1 0.92 USD | $30.1 0.96 USD | $1.69B 53.82M USD | 0 | -$4.41 -0.1 USD | |
| Anli International Co., Ltd. 5223.TWO | $38 1.21 USD |
-0.26
|
$1.69B 53.79M USD | $19K 603.73 USD | $37.9 1.2 USD | $38.1 1.21 USD | $1.69B 53.79M USD | 0 | -$0.09 -0.002 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $29.45 0.94 USD |
0
|
$1.69B 53.78M USD | $36.44K 1.16K USD | $29.2 0.93 USD | $30 0.95 USD | $1.69B 53.78M USD | 45.30 | $0.65 0.02 USD | |
| P-Two Industries Inc. 6158.TWO | $30.7 0.98 USD |
+0.99
|
$1.69B 53.68M USD | $146.31K 4.65K USD | $30.6 0.97 USD | $30.8 0.98 USD | $1.69B 53.68M USD | 19.67 | $1.56 0.05 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $40.2 1.28 USD |
0
|
$1.69B 53.65M USD | $62 1.97 USD | $40.2 1.28 USD | $41.85 1.33 USD | $1.69B 53.65M USD | 12.25 | $3.28 0.1 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $87.5 2.78 USD |
0
|
$1.69B 53.57M USD | $714 22.69 USD | $85.5 2.72 USD | $87.5 2.78 USD | $1.69B 53.57M USD | 32.89 | $2.66 0.08 USD | |
| Applied BioCode Corporation 6598.TW | $20.5 0.65 USD |
-0.73
|
$1.68B 53.27M USD | $94.07K 2.99K USD | $20.4 0.65 USD | $20.7 0.66 USD | $1.68B 53.27M USD | 0 | -$2.16 -0.06 USD | |
| Allied Biotech Corporation 1780.TWO | $17.55 0.56 USD |
-0.28
|
$1.67B 53.19M USD | $99.06K 3.15K USD | $17.5 0.56 USD | $17.7 0.56 USD | $1.67B 53.19M USD | 17.37 | $1.01 0.03 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $12 0.38 USD |
-2.83
|
$1.67B 52.92M USD | $110.71K 3.52K USD | $11.5 0.37 USD | $12.55 0.4 USD | $1.67B 52.92M USD | 5.63 | $2.13 0.07 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $22.95 0.73 USD |
+0.22
|
$1.66B 52.85M USD | $96.26K 3.06K USD | $22.8 0.72 USD | $23 0.73 USD | $1.66B 52.85M USD | 45.00 | $0.51 0.02 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $21.2 0.67 USD |
+0.95
|
$1.66B 52.6M USD | $58.25K 1.85K USD | $20.5 0.65 USD | $21.2 0.67 USD | $1.66B 52.6M USD | 0 | -$0.23 -0.007 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $49.7 1.58 USD |
-0.8
|
$1.65B 52.53M USD | $9K 285.98 USD | $49.7 1.58 USD | $50 1.59 USD | $1.65B 52.53M USD | 0 | -$1.76 -0.05 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $51.2 1.63 USD |
+1.59
|
$1.63B 51.75M USD | $20.25K 643.51 USD | $50.3 1.6 USD | $51.2 1.63 USD | $1.63B 51.75M USD | 14.62 | $3.5 0.11 USD | |
| TongHwa Corporation 1418.TW | $29.95 0.95 USD |
+0.5
|
$1.63B 51.69M USD | $25.52K 810.97 USD | $29.65 0.94 USD | $30.5 0.97 USD | $1.63B 51.69M USD | 58.72 | $0.51 0.02 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $20.1 0.64 USD |
-0.74
|
$1.62B 51.51M USD | $3.2K 101.71 USD | $20.1 0.64 USD | $20.25 0.64 USD | $1.62B 51.51M USD | 0 | -$0.25 -0.007 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $24 0.76 USD |
+3
|
$1.62B 51.35M USD | $42.11K 1.34K USD | $23.3 0.74 USD | $24.05 0.76 USD | $1.62B 51.35M USD | 0 | -$4.52 -0.1 USD | |
| Tons Lightology Inc. 4972.TWO | $28.1 0.89 USD |
+0.36
|
$1.62B 51.34M USD | $48.06K 1.53K USD | $28 0.89 USD | $28.1 0.89 USD | $1.62B 51.34M USD | 34.26 | $0.82 0.03 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $23 0.73 USD |
-1.08
|
$1.62B 51.33M USD | $78.06K 2.48K USD | $22.8 0.72 USD | $23.6 0.75 USD | $1.62B 51.33M USD | 39.65 | $0.58 0.02 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $113 3.59 USD |
-2.59
|
$1.61B 51.09M USD | $6.66K 211.56 USD | $110.5 3.51 USD | $116 3.69 USD | $1.61B 51.09M USD | 0 | -$3.63 -0.1 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $20.2 0.64 USD |
+1.25
|
$1.6B 50.99M USD | $146.85K 4.67K USD | $20 0.64 USD | $20.2 0.64 USD | $1.6B 50.99M USD | 45.90 | $0.44 0.01 USD | |
| Solid State System Co., Ltd. 3259.TWO | $28 0.89 USD |
-0.71
|
$1.6B 50.68M USD | $9.34K 296.65 USD | $27.6 0.88 USD | $28 0.89 USD | $1.6B 50.68M USD | 0 | -$5.01 -0.1 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $31.8 1.01 USD |
-0.16
|
$1.59B 50.52M USD | $23.05K 732.52 USD | $31.8 1.01 USD | $32.5 1.03 USD | $1.59B 50.52M USD | 48.92 | $0.65 0.02 USD | |
| Radiation Technology, Inc. 6514.TWO | $52.9 1.68 USD |
-0.56
|
$1.59B 50.45M USD | $41.29K 1.31K USD | $52.9 1.68 USD | $53.2 1.69 USD | $1.59B 50.45M USD | 18.11 | $2.92 0.09 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.25 0.64 USD |
+0.5
|
$1.59B 50.38M USD | $91.48K 2.91K USD | $20.1 0.64 USD | $20.5 0.65 USD | $1.59B 50.38M USD | 12.65 | $1.6 0.05 USD | |
| Onano Industrial Corp. 6405.TW | $23.95 0.76 USD |
+0.21
|
$1.58B 50.07M USD | $37.11K 1.18K USD | $23.95 0.76 USD | $24.5 0.78 USD | $1.58B 50.07M USD | 0 | -$1.12 -0.03 USD | |
| Victory New Materials Limited Company 1340.TW | $10.3 0.33 USD |
+1.48
|
$1.58B 50.05M USD | $131.42K 4.18K USD | $10.1 0.32 USD | $10.3 0.33 USD | $1.58B 50.05M USD | 0 | -$5.75 -0.1 USD | |
| Bison Electronics Inc. 3659.TWO | $29.1 0.92 USD |
-1.36
|
$1.58B 50.05M USD | $6.22K 197.71 USD | $28.9 0.92 USD | $29.1 0.92 USD | $1.58B 50.05M USD | 11.78 | $2.47 0.08 USD | |
| Choice Development, Inc. 9929.TW | $15.55 0.49 USD |
-1.58
|
$1.57B 50.04M USD | $49K 1.56K USD | $15.5 0.49 USD | $15.65 0.5 USD | $1.57B 50.04M USD | 0 | -$1.11 -0.03 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $49 1.56 USD |
+5.38
|
$1.57B 50.03M USD | $122.78K 3.9K USD | $47.35 1.5 USD | $49.9 1.59 USD | $1.57B 50.03M USD | 0 | -$0.78 -0.02 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $46.95 1.49 USD |
-0.32
|
$1.57B 49.74M USD | $116.04K 3.69K USD | $46.55 1.48 USD | $47.2 1.5 USD | $1.57B 49.74M USD | 78.25 | $0.6 0.02 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $44.15 1.4 USD |
-0.9
|
$1.55B 49.33M USD | $23.07K 732.96 USD | $44.1 1.4 USD | $44.55 1.42 USD | $1.55B 49.33M USD | 0 | -$0.79 -0.02 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $52.5 1.67 USD |
+1.74
|
$1.55B 49.11M USD | $12.01K 381.49 USD | $51.5 1.64 USD | $52.5 1.67 USD | $1.55B 49.11M USD | 25.86 | $2.03 0.06 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $76.7 2.44 USD |
-1.03
|
$1.53B 48.74M USD | $10.12K 321.53 USD | $76.7 2.44 USD | $80 2.54 USD | $1.53B 48.74M USD | 12.91 | $5.94 0.19 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $42 1.33 USD |
+0.48
|
$1.53B 48.71M USD | $16.43K 522.07 USD | $41.3 1.31 USD | $42 1.33 USD | $1.53B 48.71M USD | 23.20 | $1.81 0.06 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $35.5 1.13 USD |
+7.41
|
$1.53B 48.69M USD | $69.78K 2.22K USD | $33.4 1.06 USD | $35.8 1.14 USD | $1.53B 48.69M USD | 0 | -$4.03 -0.1 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $19.1 0.61 USD |
-1.04
|
$1.52B 48.29M USD | $67K 2.13K USD | $19 0.6 USD | $19.25 0.61 USD | $1.52B 48.29M USD | 0 | -$0.71 -0.02 USD | |
| Avision Inc. 2380.TW | $7 0.22 USD |
+3.86
|
$1.52B 48.16M USD | $404.31K 12.85K USD | $6.74 0.21 USD | $7.1 0.23 USD | $1.52B 48.16M USD | 0 | -$1.4 -0.04 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $29.2 0.93 USD |
-0.51
|
$1.51B 48.07M USD | $7.33K 232.98 USD | $29.15 0.93 USD | $29.25 0.93 USD | $1.51B 48.07M USD | 24.33 | $1.2 0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.35 0.58 USD |
+0.27
|
$1.51B 48.02M USD | $59.02K 1.88K USD | $18.3 0.58 USD | $18.5 0.59 USD | $1.51B 48.02M USD | 83.40 | $0.22 0.006 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $40.05 1.27 USD |
-1.96
|
$1.5B 47.72M USD | $117.53K 3.73K USD | $40.05 1.27 USD | $41.1 1.31 USD | $1.5B 47.72M USD | 0 | -$0.85 -0.02 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.2 0.48 USD |
0
|
$1.5B 47.59M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.5B 47.59M USD | 27.14 | $0.56 0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.05 0.86 USD |
+0.19
|
$1.49B 47.49M USD | $75.18K 2.39K USD | $26.9 0.85 USD | $27.15 0.86 USD | $1.49B 47.49M USD | 20.80 | $1.3 0.04 USD | |
| Greenfiltec Ltd. 6823.TWO | $66.9 2.13 USD |
+0.75
|
$1.49B 47.27M USD | $1.57K 49.76 USD | $66.9 2.13 USD | $66.9 2.13 USD | $1.49B 47.27M USD | 0 | -$2.72 -0.08 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $13 0.41 USD |
-0.38
|
$1.48B 46.88M USD | $128.11K 4.07K USD | $12.9 0.41 USD | $13.2 0.42 USD | $1.48B 46.88M USD | 0 | -$0.77 -0.02 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.85 0.6 USD |
+0.8
|
$1.47B 46.62M USD | $49.53K 1.57K USD | $18.7 0.59 USD | $18.85 0.6 USD | $1.47B 46.62M USD | 22.71 | $0.83 0.03 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $48.8 1.55 USD |
+2.31
|
$1.46B 46.52M USD | $4.7K 149.47 USD | $47.75 1.52 USD | $48.8 1.55 USD | $1.46B 46.52M USD | 41.00 | $1.19 0.04 USD | |
| PlexBio Co., Ltd. 6572.TWO | $13.95 0.44 USD |
+2.57
|
$1.45B 45.94M USD | $219.35K 6.97K USD | $13.3 0.42 USD | $14.25 0.45 USD | $1.45B 45.94M USD | 0 | -$0.56 -0.01 USD | |
| Neith Corporation 6236.TWO | $34.5 1.1 USD |
-0.29
|
$1.44B 45.66M USD | $7K 222.43 USD | $34 1.08 USD | $35 1.11 USD | $1.44B 45.66M USD | 0 | -$0.92 -0.02 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $30 0.95 USD |
+0.17
|
$1.44B 45.61M USD | $35.8K 1.14K USD | $29.95 0.95 USD | $30.15 0.96 USD | $1.44B 45.61M USD | 0 | -$0.23 -0.007 USD | |
| Julien's International Entertainment Group 6595.TWO | $34.1 1.08 USD |
+0.44
|
$1.43B 45.3M USD | $60.88K 1.93K USD | $32.5 1.03 USD | $34.15 1.09 USD | $1.43B 45.3M USD | 0 | -$0.93 -0.02 USD | |
| Happytuk Co., Ltd. 7584.TWO | $99.5 3.11 USD |
+1.53
|
$1.42B 45.23M USD | $26.8K 851.42 USD | $97.6 3.1 USD | $99.5 3.16 USD | $1.42B 45.23M USD | 34.75 | $2.82 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||