Result Page 2 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $53.3 1.69 USD |
-0.56
|
$112.42B 3.57B USD | $12.27M 389.78K USD | $53.3 1.69 USD | $54.6 1.73 USD | $112.42B 3.57B USD | 21.06 | $2.53 0.08 USD | |
| Tripod Technology Corporation 3044.TW | $211 6.7 USD |
0
|
$110.9B 3.52B USD | $6.58M 208.99K USD | $211 6.7 USD | $217 6.9 USD | $110.9B 3.52B USD | 16.47 | $12.81 0.41 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $90.7 2.88 USD |
+0.78
|
$110.9B 3.52B USD | $18.41M 584.96K USD | $90.5 2.88 USD | $91.8 2.92 USD | $110.9B 3.52B USD | 18.54 | $4.89 0.16 USD | |
| Pou Chen Corporation 9904.TW | $37.6 1.19 USD |
-1.57
|
$110.8B 3.52B USD | $12.99M 412.76K USD | $37 1.18 USD | $38.1 1.21 USD | $110.8B 3.52B USD | 7.76 | $4.84 0.15 USD | |
| Winbond Electronics Corporation 2344.TW | $26.05 0.83 USD |
-1.51
|
$108.89B 3.46B USD | $16.78M 533.08K USD | $26.05 0.83 USD | $26.55 0.84 USD | $108.89B 3.46B USD | 0 | -$0.15 -0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $25.8 0.82 USD |
-2.09
|
$107.26B 3.41B USD | $19.33M 614.29K USD | $25.8 0.82 USD | $26.35 0.84 USD | $107.26B 3.41B USD | 0 | -$0.56 -0.01 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $67.1 2.13 USD |
-0.3
|
$105.84B 3.36B USD | $873.24K 27.75K USD | $66.9 2.13 USD | $67.3 2.14 USD | $105.84B 3.36B USD | 26.52 | $2.53 0.08 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $74.6 2.37 USD |
+2.61
|
$105.52B 3.35B USD | $132.11M 4.2M USD | $73 2.32 USD | $76.5 2.43 USD | $105.52B 3.35B USD | 24.37 | $3.06 0.1 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $349 11.09 USD |
-1.27
|
$102.26B 3.25B USD | $1.02M 32.32K USD | $349 11.09 USD | $353.5 11.23 USD | $102.26B 3.25B USD | 17.69 | $19.72 0.63 USD | |
| momo.com Inc. 8454.TW | $423.5 13.46 USD |
-0.47
|
$101.78B 3.23B USD | $502.71K 15.97K USD | $423.5 13.46 USD | $431.5 13.71 USD | $101.78B 3.23B USD | 27.86 | $15.2 0.48 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $201 6.39 USD |
-0.74
|
$97.82B 3.11B USD | $5.69M 180.95K USD | $200 6.36 USD | $203.5 6.47 USD | $97.82B 3.11B USD | 22.89 | $8.78 0.28 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.2 0.58 USD |
-0.82
|
$95.12B 3.02B USD | $4.18M 132.89K USD | $18.2 0.58 USD | $18.4 0.58 USD | $95.12B 3.02B USD | 12.81 | $1.42 0.05 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $200 6.36 USD |
-0.25
|
$93.01B 2.96B USD | $1.72M 54.64K USD | $198 6.29 USD | $203 6.45 USD | $93.01B 2.96B USD | 14.49 | $13.8 0.44 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $378.5 12.03 USD |
+0.4
|
$91.54B 2.91B USD | $830.34K 26.38K USD | $378 12.01 USD | $383.5 12.19 USD | $91.54B 2.91B USD | 22.06 | $17.15 0.54 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $75 2.38 USD |
+0.27
|
$89.39B 2.84B USD | $10.52M 334.2K USD | $74.6 2.37 USD | $76 2.41 USD | $89.39B 2.84B USD | 18.70 | $4.01 0.13 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $224 7.12 USD |
+0.67
|
$87.82B 2.79B USD | $1.46M 46.33K USD | $221.5 7.04 USD | $224.5 7.13 USD | $87.82B 2.79B USD | 29.24 | $7.66 0.24 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $955 30.35 USD |
+5.64
|
$86.02B 2.73B USD | $9.53M 302.75K USD | $919 29.2 USD | $965 30.66 USD | $86.02B 2.73B USD | 63.70 | $14.99 0.48 USD | |
| Yulon Finance Corporation 9941.TW | $155 4.93 USD |
+0.32
|
$84.97B 2.7B USD | $4.09M 130K USD | $151 4.8 USD | $155 4.93 USD | $84.97B 2.7B USD | 15.27 | $10.15 0.32 USD | |
| Highwealth Construction Corp. 2542.TW | $45.35 1.44 USD |
+2.25
|
$83.83B 2.66B USD | $7.77M 247.02K USD | $44.2 1.4 USD | $45.5 1.45 USD | $83.83B 2.66B USD | 41.60 | $1.09 0.03 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $168.5 5.35 USD |
0
|
$83.25B 2.65B USD | $6.62M 210.23K USD | $167 5.31 USD | $170.5 5.42 USD | $83.25B 2.65B USD | 46.54 | $3.62 0.12 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $38.3 1.22 USD |
+0.39
|
$82.11B 2.61B USD | $4.95M 157.44K USD | $38.25 1.22 USD | $38.6 1.23 USD | $82.11B 2.61B USD | 20.05 | $1.91 0.06 USD | |
| Qisda Corporation 2352.TW | $40.8 1.3 USD |
+1.37
|
$80.24B 2.55B USD | $18.84M 598.66K USD | $40.45 1.29 USD | $41.35 1.31 USD | $80.24B 2.55B USD | 27.56 | $1.48 0.05 USD | |
| Hiwin Technologies Corporation 2049.TW | $226.5 7.2 USD |
-0.88
|
$80.13B 2.55B USD | $1.36M 43.15K USD | $226 7.18 USD | $230 7.31 USD | $80.13B 2.55B USD | 40.30 | $5.62 0.18 USD | |
| Wistron NeWeb Corporation 6285.TW | $163.5 5.2 USD |
+3.48
|
$78.88B 2.51B USD | $11.3M 359.18K USD | $158 5.02 USD | $166.5 5.29 USD | $78.88B 2.51B USD | 18.47 | $8.85 0.28 USD | |
| Faraday Technology Corporation 3035.TW | $297 9.44 USD |
-2.3
|
$77.38B 2.46B USD | $17.91M 569K USD | $294 9.34 USD | $301.5 9.58 USD | $77.38B 2.46B USD | 54.59 | $5.44 0.17 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $414 13.15 USD |
+0.36
|
$76.58B 2.43B USD | $404.88K 12.87K USD | $412.5 13.11 USD | $418 13.28 USD | $76.58B 2.43B USD | 14.00 | $29.56 0.94 USD | |
| Yulon Motor Company Ltd. 2201.TW | $71 2.27 USD |
-0.7
|
$75.97B 2.41B USD | $1.48M 212.07K USD | $71.2 2.26 USD | $73.1 2.32 USD | $75.97B 2.41B USD | 17.83 | $4.01 0.13 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $281 8.93 USD |
+0.18
|
$74.32B 2.36B USD | $1.59M 50.64K USD | $279.5 8.88 USD | $283 8.99 USD | $74.32B 2.36B USD | 18.65 | $15.06 0.48 USD | |
| Ruentex Industries Ltd. 2915.TW | $67.9 2.16 USD |
-1.31
|
$72.5B 2.3B USD | $4.99M 158.5K USD | $67.3 2.14 USD | $68.9 2.19 USD | $72.5B 2.3B USD | 5.99 | $11.32 0.36 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $840 26.69 USD |
+0.48
|
$72.16B 2.29B USD | $1.63M 51.89K USD | $827 26.28 USD | $858 27.26 USD | $72.16B 2.29B USD | 10.47 | $80.17 2.55 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $107.5 3.42 USD |
-1.83
|
$71.65B 2.28B USD | $763.76K 24.27K USD | $107.5 3.42 USD | $110 3.5 USD | $71.65B 2.28B USD | 18.22 | $5.9 0.19 USD | |
| China Motor Corporation 2204.TW | $127.5 4.05 USD |
0
|
$70.59B 2.24B USD | $325.42K 75.36K USD | $126 4 USD | $128.5 4.08 USD | $70.59B 2.24B USD | 12.83 | $9.93 0.32 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $118.5 3.77 USD |
-1.66
|
$70.09B 2.23B USD | $5.11M 162.29K USD | $117.5 3.73 USD | $122.5 3.89 USD | $70.09B 2.23B USD | 18.99 | $6.24 0.2 USD | |
| Merida Industry Co., Ltd. 9914.TW | $234 7.44 USD |
-0.21
|
$69.96B 2.22B USD | $429.51K 13.65K USD | $231.5 7.36 USD | $236 7.5 USD | $69.96B 2.22B USD | 30.58 | $7.65 0.24 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $153.5 4.88 USD |
-0.65
|
$69.75B 2.22B USD | $607.77K 19.31K USD | $153 4.86 USD | $155.5 4.94 USD | $69.75B 2.22B USD | 0 | -$3.3 -0.1 USD | |
| Getac Holdings Corporation 3005.TW | $114 3.62 USD |
+0.44
|
$69.74B 2.22B USD | $11.04M 350.67K USD | $113.5 3.61 USD | $117 3.72 USD | $69.74B 2.22B USD | 17.37 | $6.56 0.21 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $290 9.21 USD |
-1.69
|
$69.61B 2.21B USD | $601.29K 19.11K USD | $290 9.21 USD | $297 9.44 USD | $69.61B 2.21B USD | 21.22 | $13.66 0.43 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $292 9.28 USD |
-3.31
|
$69.6B 2.21B USD | $9.01M 286.22K USD | $290 9.21 USD | $305 9.69 USD | $69.6B 2.21B USD | 45.06 | $6.48 0.21 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $61.6 1.96 USD |
-0.96
|
$68.45B 2.18B USD | $11.98M 380.81K USD | $59.1 1.88 USD | $62.5 1.99 USD | $68.45B 2.18B USD | 9.26 | $6.65 0.21 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $171 5.43 USD |
+1.79
|
$66.32B 2.11B USD | $1.13M 36.03K USD | $168 5.34 USD | $172 5.47 USD | $66.32B 2.11B USD | 22.41 | $7.63 0.24 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $159 5.05 USD |
+4.26
|
$66.24B 2.1B USD | $1.42M 45.23K USD | $151 4.8 USD | $160 5.08 USD | $66.24B 2.1B USD | 31.67 | $5.02 0.16 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $353 11.22 USD |
+0.14
|
$66.22B 2.1B USD | $675.71K 21.47K USD | $351 11.15 USD | $355 11.28 USD | $66.22B 2.1B USD | 13.96 | $25.27 0.8 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $83.5 2.65 USD |
+1.71
|
$65.26B 2.07B USD | $2.94M 93.35K USD | $81.3 2.58 USD | $84.9 2.7 USD | $65.26B 2.07B USD | 21.41 | $3.9 0.12 USD | |
| Parade Technologies, Ltd. 4966.TWO | $803 25.52 USD |
+0.5
|
$64.19B 2.04B USD | $2.37M 75.42K USD | $792 25.17 USD | $818 25.99 USD | $64.19B 2.04B USD | 28.40 | $28.27 0.9 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $15.75 0.5 USD |
-0.32
|
$64.09B 2.04B USD | $5.38M 171K USD | $15.65 0.5 USD | $15.8 0.5 USD | $64.09B 2.04B USD | 14.18 | $1.11 0.04 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $155 4.93 USD |
+0.65
|
$61.85B 1.97B USD | $518.38K 16.47K USD | $154.5 4.91 USD | $156.5 4.97 USD | $61.85B 1.97B USD | 18.38 | $8.43 0.27 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $62.6 1.99 USD |
-0.95
|
$61.35B 1.95B USD | $3.28M 104.11K USD | $62.6 1.99 USD | $63.3 2.01 USD | $61.35B 1.95B USD | 16.47 | $3.8 0.12 USD | |
| WIN Semiconductors Corp. 3105.TWO | $144.5 4.59 USD |
+0.7
|
$61.26B 1.95B USD | $1.59M 50.42K USD | $143.5 4.56 USD | $145.5 4.62 USD | $61.26B 1.95B USD | 84.01 | $1.72 0.05 USD | |
| Sakura Development Co.,Ltd 2539.TW | $70.9 2.25 USD |
+1.58
|
$60.77B 1.93B USD | $527.5K 16.76K USD | $69.2 2.2 USD | $71 2.26 USD | $60.77B 1.93B USD | 32.97 | $2.15 0.07 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $76.5 2.43 USD |
-1.42
|
$60.6B 1.93B USD | $4.99M 158.57K USD | $76.4 2.43 USD | $78 2.48 USD | $60.6B 1.93B USD | 9.58 | $7.98 0.25 USD | |
| Genius Electronic Optical Co., Ltd 3406.TW | $535 17 USD |
+4.29
|
$60.32B 1.92B USD | $3.67M 116.69K USD | $514 16.33 USD | $542 17.22 USD | $60.32B 1.92B USD | 15.38 | $34.78 1.11 USD | |
| Union Bank of Taiwan 2838.TW | $15.7 0.5 USD |
-0.63
|
$59.33B 1.89B USD | $957.78K 30.43K USD | $15.7 0.5 USD | $15.8 0.5 USD | $59.33B 1.89B USD | 15.09 | $1.04 0.03 USD | |
| VIA Technologies, Inc. 2388.TW | $117.5 3.73 USD |
-1.26
|
$58.72B 1.87B USD | $4.19M 133.02K USD | $117 3.72 USD | $121 3.84 USD | $58.72B 1.87B USD | 103.98 | $1.13 0.04 USD | |
| MiTAC Holdings Corporation 3706.TW | $49 1.56 USD |
+1.34
|
$58.67B 1.86B USD | $21.73M 690.52K USD | $48.35 1.54 USD | $49.4 1.57 USD | $58.67B 1.86B USD | 25.65 | $1.91 0.06 USD | |
| AP Memory Technology Corporation 6531.TW | $358 11.38 USD |
-1.38
|
$58.06B 1.85B USD | $2.67M 84.71K USD | $357 11.34 USD | $366 11.63 USD | $58.06B 1.85B USD | 33.45 | $10.7 0.34 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $414.5 13.17 USD |
-0.12
|
$58.03B 1.84B USD | $213.54K 6.79K USD | $409.5 13.01 USD | $419 13.31 USD | $58.03B 1.84B USD | 62.14 | $6.67 0.21 USD | |
| Evergreen Steel Corp. 2211.TW | $136.5 4.34 USD |
-1.44
|
$56.93B 1.81B USD | $645.66K 20.52K USD | $135.5 4.31 USD | $139 4.42 USD | $56.93B 1.81B USD | 15.54 | $8.78 0.28 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $76 2.41 USD |
+0.66
|
$56.73B 1.8B USD | $10.81M 343.48K USD | $75.5 2.4 USD | $78.4 2.49 USD | $56.73B 1.8B USD | 18.18 | $4.18 0.13 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $47.45 1.51 USD |
-1.04
|
$55.84B 1.77B USD | $16.39M 520.84K USD | $46.3 1.47 USD | $48.9 1.55 USD | $55.84B 1.77B USD | 15.97 | $2.97 0.09 USD | |
| Walsin Technology Corporation 2492.TW | $114.5 3.64 USD |
-1.29
|
$55.51B 1.76B USD | $1.61M 51.04K USD | $115 3.65 USD | $117 3.72 USD | $55.51B 1.76B USD | 24.51 | $4.67 0.15 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.4 0.49 USD |
0
|
$55.4B 1.76B USD | $35.73M 1.14M USD | $15.1 0.48 USD | $15.9 0.51 USD | $55.4B 1.76B USD | 26.55 | $0.58 0.02 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $645 20.5 USD |
-1.68
|
$55.1B 1.75B USD | $77.77K 2.47K USD | $646 20.53 USD | $660 20.97 USD | $55.1B 1.75B USD | 30.39 | $21.22 0.67 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $124 3.94 USD |
-1.98
|
$54.98B 1.75B USD | $652.72K 20.74K USD | $123 3.91 USD | $126.5 4.02 USD | $54.98B 1.75B USD | 21.08 | $5.88 0.19 USD | |
| Nuvoton Technology Corporation 4919.TW | $128.5 4.08 USD |
-2.28
|
$53.94B 1.71B USD | $3.04M 96.45K USD | $128 4.07 USD | $133 4.23 USD | $53.94B 1.71B USD | 25.04 | $5.13 0.16 USD | |
| Capital Securities Corporation 6005.TW | $24.45 0.78 USD |
-1.81
|
$53.08B 1.69B USD | $11.82M 375.48K USD | $24.45 0.78 USD | $25 0.79 USD | $53.08B 1.69B USD | 12.16 | $2.01 0.06 USD | |
| POYA International Co., Ltd. 5904.TWO | $509 16.17 USD |
+0.99
|
$52.68B 1.67B USD | $678.56K 21.56K USD | $502 15.95 USD | $511 16.24 USD | $52.68B 1.67B USD | 20.61 | $24.69 0.78 USD | |
| Chipbond Technology Corporation 6147.TWO | $68.6 2.18 USD |
-0.58
|
$51.08B 1.62B USD | $8.75M 277.92K USD | $68.5 2.18 USD | $70 2.22 USD | $51.08B 1.62B USD | 11.26 | $6.09 0.19 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $54 1.72 USD |
-2.53
|
$50.86B 1.62B USD | $11.76M 373.69K USD | $54 1.72 USD | $55.4 1.76 USD | $50.86B 1.62B USD | 20.53 | $2.63 0.08 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $218.5 6.94 USD |
+1.63
|
$50.81B 1.61B USD | $3.91M 124.33K USD | $216 6.86 USD | $221 7.02 USD | $50.81B 1.61B USD | 23.98 | $9.11 0.29 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $17.4 0.55 USD |
+0.87
|
$50.6B 1.61B USD | $12.07M 383.47K USD | $17.2 0.55 USD | $17.75 0.56 USD | $50.6B 1.61B USD | 82.85 | $0.21 0.006 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $267.5 8.5 USD |
+0.56
|
$50.48B 1.6B USD | $649.45K 20.64K USD | $265 8.42 USD | $269 8.55 USD | $50.48B 1.6B USD | 17.85 | $14.98 0.48 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $69 2.19 USD |
-0.43
|
$50.38B 1.6B USD | $1.58M 50.07K USD | $69 2.19 USD | $69.8 2.22 USD | $50.38B 1.6B USD | 10.81 | $6.38 0.2 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $59.5 1.89 USD |
-1.98
|
$50.28B 1.6B USD | $17.89M 568.58K USD | $59.3 1.88 USD | $62 1.97 USD | $50.28B 1.6B USD | 15.57 | $3.82 0.12 USD | |
| Macronix International Co., Ltd. 2337.TW | $27 0.86 USD |
-1.64
|
$50.05B 1.59B USD | $5.42M 172.14K USD | $27 0.86 USD | $27.4 0.87 USD | $50.05B 1.59B USD | 0 | -$1.31 -0.04 USD | |
| YFY Inc. 1907.TW | $30 0.95 USD |
-0.17
|
$49.81B 1.58B USD | $1.06M 33.58K USD | $29.95 0.95 USD | $30.25 0.96 USD | $49.81B 1.58B USD | 23.62 | $1.27 0.04 USD | |
| ELAN Microelectronics Corporation 2458.TW | $174 5.53 USD |
+1.46
|
$49.8B 1.58B USD | $2.96M 93.98K USD | $172 5.47 USD | $176.5 5.61 USD | $49.8B 1.58B USD | 19.84 | $8.77 0.28 USD | |
| Transcend Information, Inc. 2451.TW | $115 3.65 USD |
+2.68
|
$49.43B 1.57B USD | $5.34M 169.63K USD | $110 3.5 USD | $119.5 3.8 USD | $49.43B 1.57B USD | 32.85 | $3.5 0.11 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $57.6 1.83 USD |
+1.23
|
$48.03B 1.53B USD | $8.83M 280.57K USD | $56.1 1.78 USD | $58.3 1.85 USD | $48.03B 1.53B USD | 240.00 | $0.24 0.007 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $56.7 1.8 USD |
+0.71
|
$47.44B 1.51B USD | $2.28M 72.38K USD | $56 1.78 USD | $56.7 1.8 USD | $47.44B 1.51B USD | 11.57 | $4.9 0.16 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $104.5 3.32 USD |
-0.48
|
$47.13B 1.5B USD | $1.85M 58.82K USD | $104 3.3 USD | $106 3.37 USD | $47.13B 1.5B USD | 6.55 | $15.93 0.51 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $573 18.21 USD |
-1.38
|
$46.99B 1.49B USD | $306.04K 9.72K USD | $572 18.18 USD | $580 18.43 USD | $46.99B 1.49B USD | 148.44 | $3.86 0.12 USD | |
| MPI Corporation 6223.TWO | $492 15.63 USD |
-0.71
|
$46.36B 1.47B USD | $3.42M 108.79K USD | $481 15.28 USD | $501 15.92 USD | $46.36B 1.47B USD | 32.47 | $15.15 0.48 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $160.5 5.1 USD |
-1.23
|
$46.19B 1.47B USD | $560.19K 17.8K USD | $160.5 5.1 USD | $163.5 5.2 USD | $46.19B 1.47B USD | 16.77 | $9.57 0.3 USD | |
| Ennoconn Corporation 6414.TW | $334 10.61 USD |
0
|
$45.64B 1.45B USD | $1.13M 35.75K USD | $332 10.55 USD | $337 10.71 USD | $45.64B 1.45B USD | 22.03 | $15.16 0.48 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $167 5.31 USD |
-0.6
|
$45.37B 1.44B USD | $5.93M 188.43K USD | $166.5 5.29 USD | $171.5 5.45 USD | $45.37B 1.44B USD | 30.75 | $5.43 0.17 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $32.15 1.02 USD |
+0.16
|
$45.29B 1.44B USD | $2.31M 73.39K USD | $32 1.02 USD | $32.45 1.03 USD | $45.29B 1.44B USD | 17.86 | $1.8 0.06 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $59.8 1.9 USD |
-1.64
|
$44.83B 1.42B USD | $42.64M 1.35M USD | $59.8 1.9 USD | $61.8 1.96 USD | $44.83B 1.42B USD | 76.66 | $0.78 0.02 USD | |
| Primax Electronics Ltd. 4915.TW | $96.8 3.08 USD |
+0.21
|
$44.81B 1.42B USD | $2.08M 65.95K USD | $96.2 3.06 USD | $97.2 3.09 USD | $44.81B 1.42B USD | 17.72 | $5.46 0.17 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $498.5 15.84 USD |
+0.5
|
$44.77B 1.42B USD | $4.58M 145.67K USD | $488 15.51 USD | $504 16.01 USD | $44.77B 1.42B USD | 78.75 | $6.33 0.2 USD | |
| Huaku Development Co., Ltd. 2548.TW | $160 5.08 USD |
+1.59
|
$44.26B 1.41B USD | $5.76M 182.98K USD | $155 4.93 USD | $168 5.34 USD | $44.26B 1.41B USD | 19.18 | $8.34 0.27 USD | |
| Coretronic Corporation 5371.TWO | $112 3.56 USD |
-7.44
|
$43.79B 1.39B USD | $31.87M 1.01M USD | $111 3.53 USD | $123 3.91 USD | $43.79B 1.39B USD | 34.46 | $3.25 0.1 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $96.3 3.06 USD |
+0.21
|
$43.76B 1.39B USD | $5.59M 177.65K USD | $96.3 3.06 USD | $100 3.18 USD | $43.76B 1.39B USD | 740.76 | $0.13 0.004 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $83.7 2.66 USD |
+1.45
|
$43.28B 1.38B USD | $16.37M 520.02K USD | $81.4 2.59 USD | $85.7 2.72 USD | $43.28B 1.38B USD | 16.64 | $5.03 0.16 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $198.5 6.31 USD |
+3.39
|
$43.16B 1.37B USD | $4.8M 152.48K USD | $190 6.04 USD | $207 6.58 USD | $43.16B 1.37B USD | 12.20 | $16.26 0.52 USD | |
| Bizlink Holding Inc. 3665.TW | $261.5 8.31 USD |
-1.69
|
$42.78B 1.36B USD | $2.37M 75.42K USD | $257.5 8.18 USD | $264.5 8.4 USD | $42.78B 1.36B USD | 18.79 | $13.91 0.44 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $4.09 0.13 USD |
-1.68
|
$42.74B 1.36B USD | $27.51M 874.17K USD | $4.04 0.13 USD | $4.2 0.13 USD | $42.74B 1.36B USD | 27.26 | $0.15 0.004 USD | |
| Test Research, Inc. 3030.TW | $180.5 5.74 USD |
-2.7
|
$42.64B 1.35B USD | $8.02M 254.75K USD | $178.5 5.67 USD | $192 6.1 USD | $42.64B 1.35B USD | 35.95 | $5.02 0.16 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $71.6 2.28 USD |
-0.56
|
$41.64B 1.32B USD | $124.36K 3.95K USD | $71.1 2.26 USD | $72 2.29 USD | $41.64B 1.32B USD | 17.54 | $4.08 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $166.5 5.29 USD |
+1.83
|
$41.63B 1.32B USD | $508.19K 16.15K USD | $162 5.15 USD | $167.5 5.32 USD | $41.63B 1.32B USD | 25.89 | $6.43 0.2 USD | |
| ITEQ Corporation 6213.TW | $114 3.62 USD |
-2.98
|
$41.38B 1.31B USD | $11.17M 355K USD | $113.5 3.61 USD | $118.5 3.77 USD | $41.38B 1.31B USD | 55.07 | $2.07 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||