Country: Taiwan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (296)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (122)
- Taiwan (174)
Consumer Cyclical (296)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $605 19.22 USD |
-0.49
|
$337.05B 10.71B USD | $355.82K 11.31K USD | $605 19.22 USD | $609 19.35 USD | $337.05B 10.71B USD | 14.24 | $42.47 1.35 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $56.1 1.78 USD |
-2.43
|
$181.84B 5.78B USD | $30.13M 957.33K USD | $56.1 1.78 USD | $58.5 1.86 USD | $181.84B 5.78B USD | 27.63 | $2.03 0.06 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.3 1.06 USD |
-1.19
|
$178.22B 5.66B USD | $4.53M 144.03K USD | $33.3 1.06 USD | $33.85 1.08 USD | $178.22B 5.66B USD | 19.94 | $1.67 0.05 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $150.5 4.78 USD |
-0.99
|
$148.62B 4.72B USD | $1.69M 53.55K USD | $150.5 4.78 USD | $153 4.86 USD | $148.62B 4.72B USD | 27.01 | $5.57 0.18 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $485 15.41 USD |
-0.31
|
$133.07B 4.23B USD | $1.08M 34.3K USD | $480.5 15.27 USD | $491 15.6 USD | $133.07B 4.23B USD | 29.07 | $16.68 0.53 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,230 39.08 USD |
+0.41
|
$117.22B 3.72B USD | $1.51M 47.87K USD | $1,215 38.61 USD | $1,285 40.83 USD | $117.22B 3.72B USD | 32.57 | $37.76 1.2 USD | |
| Pou Chen Corporation 9904.TW | $37.6 1.19 USD |
-1.57
|
$110.8B 3.52B USD | $12.99M 412.76K USD | $37 1.18 USD | $38.1 1.21 USD | $110.8B 3.52B USD | 7.76 | $4.84 0.15 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $349 11.09 USD |
-1.27
|
$102.26B 3.25B USD | $1.02M 32.32K USD | $349 11.09 USD | $353.5 11.23 USD | $102.26B 3.25B USD | 17.69 | $19.72 0.63 USD | |
| momo.com Inc. 8454.TW | $423.5 13.46 USD |
-0.47
|
$101.78B 3.23B USD | $502.71K 15.97K USD | $423.5 13.46 USD | $431.5 13.71 USD | $101.78B 3.23B USD | 27.86 | $15.2 0.48 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $378.5 12.03 USD |
+0.4
|
$91.54B 2.91B USD | $830.34K 26.38K USD | $378 12.01 USD | $383.5 12.19 USD | $91.54B 2.91B USD | 22.06 | $17.15 0.54 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $224 7.12 USD |
+0.67
|
$87.82B 2.79B USD | $1.46M 46.33K USD | $221.5 7.04 USD | $224.5 7.13 USD | $87.82B 2.79B USD | 29.24 | $7.66 0.24 USD | |
| Yulon Motor Company Ltd. 2201.TW | $71 2.27 USD |
-0.7
|
$75.97B 2.41B USD | $1.48M 212.07K USD | $71.2 2.26 USD | $73.1 2.32 USD | $75.97B 2.41B USD | 17.83 | $4.01 0.13 USD | |
| Ruentex Industries Ltd. 2915.TW | $67.9 2.16 USD |
-1.31
|
$72.5B 2.3B USD | $4.99M 158.5K USD | $67.3 2.14 USD | $68.9 2.19 USD | $72.5B 2.3B USD | 5.99 | $11.32 0.36 USD | |
| China Motor Corporation 2204.TW | $127.5 4.05 USD |
0
|
$70.59B 2.24B USD | $325.42K 75.36K USD | $126 4 USD | $128.5 4.08 USD | $70.59B 2.24B USD | 12.83 | $9.93 0.32 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $118.5 3.77 USD |
-1.66
|
$70.09B 2.23B USD | $5.11M 162.29K USD | $117.5 3.73 USD | $122.5 3.89 USD | $70.09B 2.23B USD | 18.99 | $6.24 0.2 USD | |
| Merida Industry Co., Ltd. 9914.TW | $234 7.44 USD |
-0.21
|
$69.96B 2.22B USD | $429.51K 13.65K USD | $231.5 7.36 USD | $236 7.5 USD | $69.96B 2.22B USD | 30.58 | $7.65 0.24 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $76.5 2.43 USD |
-1.42
|
$60.6B 1.93B USD | $4.99M 158.57K USD | $76.4 2.43 USD | $78 2.48 USD | $60.6B 1.93B USD | 9.58 | $7.98 0.25 USD | |
| POYA International Co., Ltd. 5904.TWO | $509 16.17 USD |
+0.99
|
$52.68B 1.67B USD | $678.56K 21.56K USD | $502 15.95 USD | $511 16.24 USD | $52.68B 1.67B USD | 20.61 | $24.69 0.78 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $57.6 1.83 USD |
+1.23
|
$48.03B 1.53B USD | $8.83M 280.57K USD | $56.1 1.78 USD | $58.3 1.85 USD | $48.03B 1.53B USD | 240.00 | $0.24 0.007 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $160.5 5.1 USD |
-1.23
|
$46.19B 1.47B USD | $560.19K 17.8K USD | $160.5 5.1 USD | $163.5 5.2 USD | $46.19B 1.47B USD | 16.77 | $9.57 0.3 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $32.15 1.02 USD |
+0.16
|
$45.29B 1.44B USD | $2.31M 73.39K USD | $32 1.02 USD | $32.45 1.03 USD | $45.29B 1.44B USD | 17.86 | $1.8 0.06 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $291.5 9.26 USD |
+0.52
|
$38.81B 1.23B USD | $405.52K 12.89K USD | $289 9.18 USD | $296 9.41 USD | $38.81B 1.23B USD | 15.43 | $18.89 0.6 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $23 0.73 USD |
-1.08
|
$38.7B 1.23B USD | $1.46M 46.48K USD | $22.95 0.73 USD | $23.2 0.74 USD | $38.7B 1.23B USD | 71.87 | $0.32 0.01 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $213.5 6.78 USD |
+0.71
|
$35.4B 1.12B USD | $199.29K 6.33K USD | $211.5 6.72 USD | $214 6.8 USD | $35.4B 1.12B USD | 12.76 | $16.72 0.53 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $374.5 11.9 USD |
-1.32
|
$32.95B 1.05B USD | $261.34K 8.3K USD | $373.5 11.87 USD | $381.5 12.12 USD | $32.95B 1.05B USD | 16.47 | $22.73 0.72 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $33.3 1.06 USD |
-2.06
|
$31.8B 1.01B USD | $1.43M 45.38K USD | $33.2 1.05 USD | $33.95 1.08 USD | $31.8B 1.01B USD | 18.70 | $1.78 0.06 USD | |
| Formosa International Hotels Corporation 2707.TW | $240 7.63 USD |
-2.64
|
$30.58B 971.58M USD | $1.66M 52.88K USD | $240 7.63 USD | $252 8.01 USD | $30.58B 971.58M USD | 20.74 | $11.57 0.37 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $17.1 0.54 USD |
-1.16
|
$28.33B 900.25M USD | $2.42M 76.85K USD | $17.1 0.54 USD | $17.4 0.55 USD | $28.33B 900.25M USD | 11.40 | $1.5 0.05 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $87.9 2.79 USD |
+1.74
|
$26.63B 846.08M USD | $961.3K 30.55K USD | $85.8 2.73 USD | $88.7 2.82 USD | $26.63B 846.08M USD | 21.86 | $4.02 0.13 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $16.45 0.52 USD |
-1.2
|
$26.55B 843.5M USD | $2.69M 85.59K USD | $16.4 0.52 USD | $16.65 0.53 USD | $26.55B 843.5M USD | 24.55 | $0.67 0.02 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $69.6 2.21 USD |
-1.83
|
$25.54B 811.47M USD | $613.42K 19.49K USD | $69.6 2.21 USD | $71.6 2.28 USD | $25.54B 811.47M USD | 13.67 | $5.09 0.16 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $126 4 USD |
+0.8
|
$23.9B 759.38M USD | $235.06K 7.47K USD | $124.5 3.96 USD | $126.5 4.02 USD | $23.9B 759.38M USD | 18.39 | $6.85 0.22 USD | |
| Ton Yi Industrial Corp. 9907.TW | $14.85 0.47 USD |
-1.33
|
$23.45B 745.14M USD | $2.09M 66.57K USD | $14.75 0.47 USD | $15.05 0.48 USD | $23.45B 745.14M USD | 43.67 | $0.34 0.01 USD | |
| Actron Technology Corporation 8255.TWO | $205 6.51 USD |
+1.49
|
$20.8B 660.82M USD | $1.16M 36.91K USD | $202.5 6.43 USD | $208 6.61 USD | $20.8B 660.82M USD | 24.37 | $8.41 0.27 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $64.4 2.05 USD |
-0.77
|
$20.09B 638.37M USD | $10.21M 324.3K USD | $64.4 2.05 USD | $66.5 2.11 USD | $20.09B 638.37M USD | 13.79 | $4.67 0.15 USD | |
| Taiwan Sakura Corporation 9911.TW | $90.7 2.88 USD |
-0.66
|
$19.85B 630.61M USD | $410.93K 13.06K USD | $90 2.86 USD | $91.3 2.9 USD | $19.85B 630.61M USD | 16.49 | $5.5 0.17 USD | |
| North-Star International Co., LTD. 8927.TWO | $60.6 1.93 USD |
-1.14
|
$19.78B 628.59M USD | $214.93K 6.83K USD | $60.6 1.93 USD | $61.7 1.96 USD | $19.78B 628.59M USD | 173.14 | $0.35 0.01 USD | |
| Wowprime Corp. 2727.TW | $239 7.59 USD |
0
|
$19.71B 626.17M USD | $741.55K 23.56K USD | $237.5 7.55 USD | $240 7.63 USD | $19.71B 626.17M USD | 15.24 | $15.68 0.5 USD | |
| Lungyen Life Service Corporation 5530.TWO | $46.35 1.47 USD |
-0.64
|
$19.47B 618.69M USD | $408.72K 12.99K USD | $46.15 1.47 USD | $46.65 1.48 USD | $19.47B 618.69M USD | 13.96 | $3.32 0.11 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $14.4 0.46 USD |
-1.37
|
$19.09B 606.57M USD | $1.51M 47.98K USD | $14.4 0.46 USD | $14.6 0.46 USD | $19.09B 606.57M USD | 0 | -$0.29 -0.009 USD | |
| Sports Gear Co., Ltd. 6768.TW | $96.6 3.07 USD |
-1.02
|
$18.94B 601.76M USD | $571.62K 18.16K USD | $96.3 3.06 USD | $98.1 3.12 USD | $18.94B 601.76M USD | 22.62 | $4.27 0.14 USD | |
| Taiwan Paiho Limited 9938.TW | $63.4 2.01 USD |
-1.71
|
$18.89B 600.26M USD | $1.37M 43.69K USD | $63.4 2.01 USD | $65.1 2.07 USD | $18.89B 600.26M USD | 24.19 | $2.62 0.08 USD | |
| Topkey Corporation 4536.TW | $203.5 6.47 USD |
-0.49
|
$18.48B 587.27M USD | $107.21K 3.41K USD | $203 6.45 USD | $205.5 6.53 USD | $18.48B 587.27M USD | 12.56 | $16.2 0.51 USD | |
| Cub Elecparts Inc. 2231.TW | $131 4.16 USD |
+5.65
|
$18.46B 586.58M USD | $2.42M 76.94K USD | $125 3.97 USD | $131.5 4.18 USD | $18.46B 586.58M USD | 47.81 | $2.74 0.09 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $142 4.51 USD |
-0.7
|
$17.89B 568.53M USD | $40.56K 1.29K USD | $141.5 4.5 USD | $142.5 4.53 USD | $17.89B 568.53M USD | 28.57 | $4.97 0.16 USD | |
| Hu Lane Associate Inc. 6279.TWO | $165 5.24 USD |
+2.48
|
$16.44B 522.49M USD | $1.13M 35.97K USD | $161.5 5.13 USD | $165 5.24 USD | $16.44B 522.49M USD | 16.71 | $9.87 0.31 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $91 2.89 USD |
-1.3
|
$16.38B 520.48M USD | $411.01K 13.06K USD | $91 2.89 USD | $92.5 2.94 USD | $16.38B 520.48M USD | 24.52 | $3.71 0.12 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $54.5 1.73 USD |
-1.45
|
$15.23B 484.06M USD | $1.24M 39.28K USD | $54.5 1.73 USD | $55.7 1.77 USD | $15.23B 484.06M USD | 45.79 | $1.19 0.04 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $158 5.02 USD |
-0.63
|
$14.74B 468.3M USD | $2.6M 82.6K USD | $157 4.99 USD | $161.5 5.13 USD | $14.74B 468.3M USD | 9.03 | $17.49 0.56 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $207.5 6.59 USD |
-4.82
|
$13.72B 436.09M USD | $1.43M 45.55K USD | $207 6.58 USD | $222 7.05 USD | $13.72B 436.09M USD | 233.14 | $0.89 0.03 USD | |
| Global PMX Co., Ltd. 4551.TW | $113 3.59 USD |
-0.44
|
$13.02B 413.72M USD | $119.28K 3.79K USD | $112 3.56 USD | $114 3.62 USD | $13.02B 413.72M USD | 24.67 | $4.58 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $32.1 1.02 USD |
0
|
$12.77B 405.77M USD | $385.04K 12.23K USD | $31.75 1.01 USD | $32.1 1.02 USD | $12.77B 405.77M USD | 12.63 | $2.54 0.08 USD | |
| Wiselink Co., Ltd. 8932.TWO | $146.5 4.66 USD |
-0.68
|
$11.65B 370.32M USD | $199.37K 6.34K USD | $146 4.64 USD | $149 4.73 USD | $11.65B 370.32M USD | 80.49 | $1.82 0.06 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $86 2.73 USD |
-0.58
|
$11.61B 368.75M USD | $690.23K 21.93K USD | $85 2.7 USD | $87.3 2.77 USD | $11.61B 368.75M USD | 53.41 | $1.61 0.05 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $44.35 1.41 USD |
-0.11
|
$11.48B 364.89M USD | $302.26K 9.6K USD | $43.75 1.39 USD | $44.55 1.42 USD | $11.48B 364.89M USD | 39.59 | $1.12 0.04 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $90.6 2.88 USD |
0
|
$11.34B 360.35M USD | $69.61K 2.21K USD | $90.1 2.86 USD | $90.8 2.89 USD | $11.34B 360.35M USD | 10.36 | $8.74 0.28 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $130 4.13 USD |
0
|
$11.2B 355.91M USD | $59.22K 1.88K USD | $129 4.1 USD | $130.5 4.15 USD | $11.2B 355.91M USD | 11.37 | $11.43 0.36 USD | |
| Bafang Yunji International Company Limited 2753.TW | $167.5 5.32 USD |
0
|
$11.14B 353.91M USD | $280.47K 8.91K USD | $167 5.31 USD | $168.5 5.35 USD | $11.14B 353.91M USD | 19.29 | $8.68 0.28 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $56.1 1.78 USD |
-1.06
|
$10.93B 347.42M USD | $2.18M 69.29K USD | $55.9 1.78 USD | $59.8 1.9 USD | $10.93B 347.42M USD | 200.35 | $0.28 0.008 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.9 0.66 USD |
-0.24
|
$10.66B 338.62M USD | $225.21K 7.16K USD | $20.85 0.66 USD | $21 0.67 USD | $10.66B 338.62M USD | 45.43 | $0.46 0.01 USD | |
| Thunder Tiger Corp. 8033.TW | $73.7 2.34 USD |
-1.34
|
$10.51B 334.02M USD | $1.67M 52.91K USD | $73.7 2.34 USD | $75 2.38 USD | $10.51B 334.02M USD | 818.88 | $0.09 0.002 USD | |
| Sampo Corporation 1604.TW | $28.85 0.92 USD |
-0.17
|
$10.49B 333.47M USD | $227.07K 7.22K USD | $28.8 0.92 USD | $29 0.92 USD | $10.49B 333.47M USD | 13.67 | $2.11 0.07 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $117 3.72 USD |
+4
|
$10.01B 318.21M USD | $1.35M 42.88K USD | $114.5 3.64 USD | $119.5 3.8 USD | $10.01B 318.21M USD | 25.65 | $4.56 0.14 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $9.79 0.31 USD |
-0.81
|
$9.64B 306.22M USD | $824.6K 26.2K USD | $9.78 0.31 USD | $9.87 0.31 USD | $9.64B 306.22M USD | 139.85 | $0.07 0.002 USD | |
| Federal Corporation 2102.TW | $20.5 0.65 USD |
+0.99
|
$9.42B 299.36M USD | $1.2M 38.06K USD | $20.3 0.65 USD | $20.7 0.66 USD | $9.42B 299.36M USD | 0 | -$2.88 -0.09 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $60.5 1.92 USD |
+0.17
|
$9.09B 288.98M USD | $146.11K 4.64K USD | $60.1 1.91 USD | $60.5 1.92 USD | $9.09B 288.98M USD | 14.26 | $4.24 0.13 USD | |
| Bonny Worldwide Limited 8467.TW | $175 5.56 USD |
-1.13
|
$8.97B 284.89M USD | $174.68K 5.55K USD | $175 5.56 USD | $181 5.75 USD | $8.97B 284.89M USD | 19.95 | $8.77 0.28 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $115.5 3.67 USD |
-0.86
|
$8.75B 278.12M USD | $376K 11.95K USD | $114.5 3.64 USD | $117 3.72 USD | $8.75B 278.12M USD | 12.80 | $9.02 0.29 USD | |
| Jean Co.,Ltd 2442.TW | $33.85 1.08 USD |
+1.35
|
$8.67B 275.44M USD | $4M 127.19K USD | $32.4 1.03 USD | $33.9 1.08 USD | $8.67B 275.44M USD | 12.96 | $2.61 0.08 USD | |
| First Hotel Company Ltd. 2706.TW | $16.6 0.53 USD |
-1.48
|
$8.3B 263.73M USD | $804.81K 25.57K USD | $16.5 0.52 USD | $16.95 0.54 USD | $8.3B 263.73M USD | 28.13 | $0.59 0.02 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $161 5.12 USD |
-1.23
|
$8.23B 261.54M USD | $1.63M 51.95K USD | $161 5.12 USD | $171 5.43 USD | $8.23B 261.54M USD | 42.03 | $3.83 0.12 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $69.4 2.21 USD |
+9.98
|
$8.2B 260.69M USD | $6.04M 192.05K USD | $67 2.13 USD | $69.4 2.21 USD | $8.2B 260.69M USD | 97.74 | $0.71 0.02 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.25 0.64 USD |
0
|
$8.1B 257.34M USD | $141.36K 4.49K USD | $20.1 0.64 USD | $20.4 0.65 USD | $8.1B 257.34M USD | 0 | -$1.27 -0.04 USD | |
| Cathay Consolidated, Inc. 1342.TW | $113.5 3.61 USD |
0
|
$8.1B 257.3M USD | $183.35K 5.83K USD | $113 3.59 USD | $113.5 3.61 USD | $8.1B 257.3M USD | 14.81 | $7.66 0.24 USD | |
| Brogent Technologies Inc. 5263.TWO | $124 3.94 USD |
-1.2
|
$8.04B 255.57M USD | $158.27K 5.03K USD | $123.5 3.92 USD | $126 4 USD | $8.04B 255.57M USD | 0 | -$2.52 -0.08 USD | |
| WW Holding Inc. 8442.TW | $119 3.78 USD |
-0.83
|
$7.94B 252.45M USD | $52.45K 1.67K USD | $119 3.78 USD | $120 3.81 USD | $7.94B 252.45M USD | 11.65 | $10.21 0.32 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $9.25 0.29 USD |
-1.49
|
$7.8B 247.79M USD | $3.02M 96.01K USD | $9.15 0.29 USD | $9.41 0.3 USD | $7.8B 247.79M USD | 0 | -$0.19 -0.006 USD | |
| FDC International Hotels Corporation 2748.TW | $72.6 2.31 USD |
-0.82
|
$7.68B 244.02M USD | $975.62K 31K USD | $72.6 2.31 USD | $74.5 2.37 USD | $7.68B 244.02M USD | 22.33 | $3.25 0.1 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $24.4 0.78 USD |
0
|
$7.44B 236.47M USD | $44.65K 1.42K USD | $24.35 0.77 USD | $24.4 0.78 USD | $7.44B 236.47M USD | 16.48 | $1.48 0.05 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $13.9 0.44 USD |
-2.46
|
$7.39B 234.83M USD | $1.8M 57.16K USD | $13.9 0.44 USD | $14.35 0.46 USD | $7.39B 234.83M USD | 0 | -$0.23 -0.007 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $52 1.65 USD |
+1.36
|
$7.16B 227.54M USD | $1.12M 35.66K USD | $50.7 1.61 USD | $52.3 1.66 USD | $7.16B 227.54M USD | 17.21 | $3.02 0.1 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $57.8 1.84 USD |
+0.17
|
$7.1B 225.53M USD | $472.47K 15.01K USD | $57.2 1.82 USD | $58.2 1.85 USD | $7.1B 225.53M USD | 28.75 | $2.01 0.06 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $37.6 1.19 USD |
+3.01
|
$6.22B 197.5M USD | $19.36M 615.29K USD | $37.05 1.18 USD | $38.25 1.22 USD | $6.22B 197.5M USD | 13.05 | $2.88 0.09 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $77.3 2.46 USD |
+4.74
|
$6.21B 197.24M USD | $1.25M 39.83K USD | $74.5 2.37 USD | $78.4 2.49 USD | $6.21B 197.24M USD | 12.07 | $6.4 0.2 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $167.5 5.32 USD |
+1.52
|
$6.03B 191.67M USD | $3.08M 97.91K USD | $163 5.18 USD | $168.5 5.35 USD | $6.03B 191.67M USD | 12.88 | $13 0.41 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $65.3 2.07 USD |
-1.8
|
$5.98B 189.91M USD | $9.08M 288.52K USD | $64.8 2.06 USD | $69.4 2.21 USD | $5.98B 189.91M USD | 12.00 | $5.44 0.17 USD | |
| Hocheng Corporation 1810.TW | $19.75 0.63 USD |
-1.74
|
$5.96B 189.44M USD | $2.15M 68.27K USD | $19.65 0.62 USD | $20.1 0.64 USD | $5.96B 189.44M USD | 493.75 | $0.04 0.001 USD | |
| Phoenix Tours International, Inc. 5706.TW | $81 2.57 USD |
+0.37
|
$5.92B 188.26M USD | $3.54M 112.57K USD | $80.1 2.55 USD | $82.5 2.62 USD | $5.92B 188.26M USD | 22.50 | $3.6 0.11 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.25 0.45 USD |
+0.35
|
$5.81B 184.58M USD | $313.3K 9.96K USD | $14.1 0.45 USD | $14.3 0.45 USD | $5.81B 184.58M USD | 95.00 | $0.15 0.004 USD | |
| China Electric Mfg. Corporation 1611.TW | $17.95 0.57 USD |
+0.28
|
$5.79B 184.08M USD | $1.18M 37.35K USD | $17.8 0.57 USD | $18 0.57 USD | $5.79B 184.08M USD | 34.51 | $0.52 0.02 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $39.45 1.25 USD |
+2.87
|
$5.77B 183.21M USD | $1.06M 33.65K USD | $38.35 1.22 USD | $39.5 1.26 USD | $5.77B 183.21M USD | 12.97 | $3.04 0.1 USD | |
| Everest Textile Co., Ltd. 1460.TW | $8.28 0.26 USD |
-0.72
|
$5.58B 177.45M USD | $717.92K 22.81K USD | $8.26 0.26 USD | $8.37 0.27 USD | $5.58B 177.45M USD | 0 | -$1.8 -0.05 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $72.2 2.29 USD |
-0.41
|
$5.35B 170.05M USD | $201.53K 6.4K USD | $72.1 2.29 USD | $73.3 2.33 USD | $5.35B 170.05M USD | 10.63 | $6.79 0.22 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $50.1 1.59 USD |
-1.76
|
$5.24B 166.52M USD | $8.84M 280.83K USD | $50 1.59 USD | $52.4 1.67 USD | $5.24B 166.52M USD | 0 | -$2.03 -0.06 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $18.55 0.59 USD |
+0.27
|
$5.18B 164.66M USD | $1.16M 36.96K USD | $18.3 0.58 USD | $18.8 0.6 USD | $5.18B 164.66M USD | 10.59 | $1.75 0.06 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $19.1 0.61 USD |
+1.33
|
$5.09B 161.86M USD | $8.96M 284.74K USD | $18.8 0.6 USD | $19.5 0.62 USD | $5.09B 161.86M USD | 0 | -$0.74 -0.02 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $16.95 0.54 USD |
+0.59
|
$5.09B 161.79M USD | $479.2K 15.23K USD | $16.6 0.53 USD | $16.95 0.54 USD | $5.09B 161.79M USD | 70.62 | $0.24 0.007 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $94.6 3.01 USD |
-1.25
|
$5.09B 161.64M USD | $196.44K 6.24K USD | $94.7 3.01 USD | $96.4 3.06 USD | $5.09B 161.64M USD | 9.47 | $9.98 0.32 USD | |
| Cryomax Cooling System Corp. 1587.TW | $74.4 2.36 USD |
+1.5
|
$5.09B 161.64M USD | $5.35M 169.99K USD | $74 2.35 USD | $79.1 2.51 USD | $5.09B 161.64M USD | 132.85 | $0.56 0.02 USD | |
| Dyaco International Inc. 1598.TW | $31.85 1.01 USD |
+1.59
|
$5.04B 160.08M USD | $217.92K 6.92K USD | $31.25 0.99 USD | $31.85 1.01 USD | $5.04B 160.08M USD | 132.70 | $0.24 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}