Result Page 14 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AboCom Systems, Inc. 2444.TW | $12.7 0.4 USD |
+2.83
|
$1.29B 40.99M USD | $785.03K 24.94K USD | $12.45 0.4 USD | $12.75 0.41 USD | $1.29B 40.99M USD | 0 | -$0.13 -0.004 USD | |
| Enlight Corporation 2438.TW | $23.35 0.74 USD |
+0.21
|
$1.29B 40.95M USD | $242.13K 7.69K USD | $23.05 0.73 USD | $23.45 0.75 USD | $1.29B 40.95M USD | 0 | -$1.45 -0.04 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $14.05 0.45 USD |
+1.81
|
$1.29B 40.89M USD | $1.68M 53.51K USD | $13.6 0.43 USD | $14.25 0.45 USD | $1.29B 40.89M USD | 35.12 | $0.4 0.01 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $18.45 0.59 USD |
+0.54
|
$1.29B 40.87M USD | $215.28K 6.84K USD | $18.4 0.58 USD | $18.6 0.59 USD | $1.29B 40.87M USD | 31.81 | $0.58 0.02 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $30.85 0.98 USD |
+0.49
|
$1.28B 40.62M USD | $349.16K 11.09K USD | $30.45 0.97 USD | $31.3 0.99 USD | $1.28B 40.62M USD | 39.55 | $0.78 0.02 USD | |
| Enermax Technology Corporation 8093.TWO | $20.85 0.66 USD |
-2.8
|
$1.27B 40.38M USD | $432.68K 13.75K USD | $20.7 0.66 USD | $21.45 0.68 USD | $1.27B 40.38M USD | 0 | -$1.94 -0.06 USD | |
| ADO Optronics Corporation 3516.TWO | $24.15 0.77 USD |
-2.82
|
$1.27B 40.37M USD | $761.93K 24.21K USD | $24 0.76 USD | $25.95 0.82 USD | $1.27B 40.37M USD | 73.18 | $0.33 0.01 USD | |
| Juic International Corporation 6114.TWO | $28.9 0.92 USD |
-0.86
|
$1.27B 40.32M USD | $209.97K 6.67K USD | $28.9 0.92 USD | $29.55 0.94 USD | $1.27B 40.32M USD | 65.68 | $0.44 0.01 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $23.05 0.73 USD |
+1.54
|
$1.27B 40.26M USD | $770.55K 24.48K USD | $22.25 0.71 USD | $23.5 0.75 USD | $1.27B 40.26M USD | 0 | -$0.24 -0.007 USD | |
| Powercom Co., Ltd 3043.TW | $32.25 1.02 USD |
+2.06
|
$1.26B 39.94M USD | $168.48K 5.35K USD | $31.65 1.01 USD | $32.35 1.03 USD | $1.26B 39.94M USD | 0 | $0 0 USD | |
| Mao Bao Inc. 1732.TW | $28.75 0.91 USD |
-1.2
|
$1.22B 38.77M USD | $111.21K 3.53K USD | $28.7 0.91 USD | $29.3 0.93 USD | $1.22B 38.77M USD | 1437.50 | $0.02 0.0006 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $10.4 0.33 USD |
+0.97
|
$1.2B 38.18M USD | $592K 18.81K USD | $10.2 0.32 USD | $10.5 0.33 USD | $1.2B 38.18M USD | 0 | -$0.49 -0.01 USD | |
| Unifosa Corp. 8277.TWO | $13.1 0.42 USD |
-0.76
|
$1.2B 38.14M USD | $1.09M 34.74K USD | $13 0.41 USD | $13.55 0.43 USD | $1.2B 38.14M USD | 0 | -$0.68 -0.02 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $20.55 0.65 USD |
+0.49
|
$1.18B 37.58M USD | $74.89K 2.38K USD | $20.4 0.65 USD | $20.5 0.65 USD | $1.18B 37.58M USD | 31.13 | $0.66 0.02 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $16.15 0.51 USD |
+9.86
|
$1.15B 36.44M USD | $2.51M 79.8K USD | $14.8 0.47 USD | $16.15 0.51 USD | $1.15B 36.44M USD | 0 | -$1.84 -0.05 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $18.25 0.58 USD |
-1.35
|
$1.14B 36.17M USD | $171.6K 5.45K USD | $18.2 0.58 USD | $18.35 0.58 USD | $1.14B 36.17M USD | 0 | -$1.11 -0.03 USD | |
| CGS International Inc. 5310.TWO | $38.9 1.24 USD |
-2.26
|
$1.13B 35.78M USD | $85K 2.7K USD | $38.7 1.23 USD | $40.4 1.28 USD | $1.13B 35.78M USD | 134.13 | $0.29 0.009 USD | |
| BH Global Corporation Limited 911608.TW | $3.6 0.11 USD |
0
|
$1.12B 35.72M USD | $449.8K 14.29K USD | $3.56 0.11 USD | $3.83 0.12 USD | $1.12B 35.72M USD | 6.54 | $0.55 0.02 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $22.4 0.71 USD |
-0.88
|
$1.12B 35.62M USD | $71.26K 2.26K USD | $22.4 0.71 USD | $22.6 0.72 USD | $1.12B 35.62M USD | 0 | -$5.48 -0.1 USD | |
| Arlitech Electronic Corp. 6432.TWO | $36.25 1.15 USD |
0
|
$1.11B 35.24M USD | $106.32K 3.38K USD | $35.95 1.14 USD | $36.4 1.16 USD | $1.11B 35.24M USD | 27.46 | $1.32 0.04 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $12.4 0.39 USD |
+1.22
|
$1.08B 34.2M USD | $218.45K 6.94K USD | $12.1 0.38 USD | $12.4 0.39 USD | $1.08B 34.2M USD | 0 | -$0.81 -0.02 USD | |
| Globe Industries Corporation 1324.TW | $14.1 0.45 USD |
-0.35
|
$1.06B 33.66M USD | $111.9K 3.56K USD | $14.05 0.45 USD | $14.3 0.45 USD | $1.06B 33.66M USD | 32.79 | $0.43 0.01 USD | |
| Feng Ching Metal Corporation 2061.TWO | $22.35 0.71 USD |
+0.45
|
$1.05B 33.46M USD | $214.8K 6.83K USD | $22.1 0.7 USD | $22.6 0.72 USD | $1.05B 33.46M USD | 0 | -$0.63 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $20.3 0.65 USD |
+1
|
$1.05B 33.45M USD | $1.12M 35.45K USD | $20.2 0.64 USD | $20.8 0.66 USD | $1.05B 33.45M USD | 0 | -$0.82 -0.02 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.41 0.3 USD |
-0.42
|
$1.03B 32.59M USD | $214.03K 6.8K USD | $9.32 0.3 USD | $9.45 0.3 USD | $1.03B 32.59M USD | 0 | -$0.64 -0.02 USD | |
| Falcon Power Co., Ltd. 1516.TW | $25.9 0.82 USD |
-8.32
|
$1.01B 31.95M USD | $8.59M 273.05K USD | $25.65 0.82 USD | $29.9 0.95 USD | $1.01B 31.95M USD | 50.78 | $0.51 0.02 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $28.85 0.92 USD |
+6.85
|
$1B 31.83M USD | $3.54M 112.38K USD | $27 0.86 USD | $29.7 0.94 USD | $1B 31.83M USD | 58.87 | $0.49 0.02 USD | |
| Les Enphants Co., Ltd. 2911.TW | $7.09 0.23 USD |
-0.42
|
$993.79M 31.58M USD | $188.54K 5.99K USD | $7.06 0.22 USD | $7.18 0.23 USD | $993.79M 31.58M USD | 0 | -$5.04 -0.1 USD | |
| Z-Com, Inc. 8176.TWO | $14.35 0.46 USD |
+1.06
|
$992.75M 31.54M USD | $378.17K 12.02K USD | $14.2 0.45 USD | $14.4 0.46 USD | $992.75M 31.54M USD | 53.14 | $0.27 0.008 USD | |
| Atech OEM Inc. 6109.TWO | $14.55 0.46 USD |
+1.04
|
$983.11M 31.24M USD | $268.74K 8.54K USD | $14.4 0.46 USD | $14.6 0.46 USD | $983.11M 31.24M USD | 145.50 | $0.1 0.003 USD | |
| Electric Power Technology Limited 4529.TWO | $11.35 0.36 USD |
+0.44
|
$959.63M 30.49M USD | $89.1K 2.83K USD | $11.3 0.36 USD | $11.6 0.37 USD | $959.63M 30.49M USD | 0 | -$1.07 -0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $12.8 0.41 USD |
0
|
$926.7M 29.45M USD | $37.01K 1.18K USD | $12.65 0.4 USD | $12.8 0.41 USD | $926.7M 29.45M USD | 0 | -$1.98 -0.06 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $11.95 0.38 USD |
-0.83
|
$897.71M 28.52M USD | $133.93K 4.26K USD | $11.75 0.37 USD | $12.1 0.38 USD | $897.71M 28.52M USD | 0 | -$0.08 -0.002 USD | |
| K WAY Information Corporation 5201.TWO | $28.95 0.92 USD |
-1.03
|
$888.03M 28.22M USD | $65.25K 2.07K USD | $28.95 0.92 USD | $29.2 0.93 USD | $888.03M 28.22M USD | 19.04 | $1.52 0.05 USD | |
| Penpower Technology LTD. 5211.TWO | $27.7 0.88 USD |
+0.36
|
$887.06M 28.19M USD | $208.8K 6.63K USD | $27.55 0.88 USD | $28.65 0.91 USD | $887.06M 28.19M USD | 0 | -$0.69 -0.02 USD | |
| Transtouch Technology Inc. 3623.TWO | $30.25 0.96 USD |
-2.26
|
$882.88M 28.05M USD | $177.38K 5.64K USD | $30.25 0.96 USD | $31.1 0.99 USD | $882.88M 28.05M USD | 0 | -$0.43 -0.01 USD | |
| iSTART-TEK INC. 6786.TWO | $34.3 1.09 USD |
+5.86
|
$869.09M 27.62M USD | $253.36K 8.05K USD | $31.9 1.01 USD | $36.25 1.15 USD | $869.09M 27.62M USD | 0 | -$2.66 -0.08 USD | |
| Mediera Corporation 5398.TWO | $17.25 0.55 USD |
-1.15
|
$853.27M 27.11M USD | $44.42K 1.41K USD | $17.25 0.55 USD | $17.45 0.55 USD | $853.27M 27.11M USD | 0 | -$0.52 -0.01 USD | |
| ACULA Technology Corp. 3434.TWO | $30.25 0.96 USD |
+0.5
|
$819.17M 26.03M USD | $170.44K 5.42K USD | $30.1 0.96 USD | $31.2 0.99 USD | $819.17M 26.03M USD | 28.27 | $1.07 0.03 USD | |
| Associated Industries China, Inc. 9912.TW | $14.2 0.45 USD |
0
|
$784.1M 24.92M USD | $507.68K 16.13K USD | $14.05 0.45 USD | $14.6 0.46 USD | $784.1M 24.92M USD | 0 | -$0.87 -0.02 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $21.35 0.68 USD |
0
|
$769.65M 24.46M USD | $310.45K 9.86K USD | $21.15 0.67 USD | $21.55 0.68 USD | $769.65M 24.46M USD | 711.66 | $0.03 0.0009 USD | |
| Advance Materials Corporation 3585.TWO | $6.88 0.22 USD |
+0.44
|
$768.35M 24.41M USD | $125.14K 3.98K USD | $6.71 0.21 USD | $7 0.22 USD | $768.35M 24.41M USD | 0 | -$1.34 -0.04 USD | |
| Connection Technology Systems Inc. 3672.TWO | $24.45 0.78 USD |
-1.61
|
$757.58M 24.07M USD | $41.06K 1.3K USD | $23.9 0.76 USD | $24.85 0.79 USD | $757.58M 24.07M USD | 0 | -$1.48 -0.04 USD | |
| 1 Production Film Co. 8458.TWO | $19.1 0.61 USD |
+0.53
|
$684.74M 21.76M USD | $212.56K 6.75K USD | $18.4 0.58 USD | $19.75 0.63 USD | $684.74M 21.76M USD | 0 | -$0.47 -0.01 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $25.55 0.81 USD |
+0.39
|
$667.65M 21.21M USD | $49.85K 1.58K USD | $25 0.79 USD | $25.75 0.82 USD | $667.65M 21.21M USD | 0 | -$1.17 -0.03 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Great Computer Corp. 8047.TWO | $14.8 0.47 USD |
-1.33
|
$616.66M 19.59M USD | $55.11K 1.75K USD | $14.8 0.47 USD | $15.1 0.48 USD | $616.66M 19.59M USD | 0 | -$1 -0.03 USD | |
| Techcential International Ltd 6616.TWO | $16.85 0.54 USD |
+4.66
|
$576.81M 18.33M USD | $5.45M 173.08K USD | $16.75 0.53 USD | $17.7 0.56 USD | $576.81M 18.33M USD | 105.31 | $0.16 0.005 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $7.34 0.23 USD |
-5.66
|
$531.81M 16.9M USD | $434.39K 13.8K USD | $7.24 0.23 USD | $7.82 0.25 USD | $531.81M 16.9M USD | 0 | -$0.82 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $13.45 0.43 USD |
+3.86
|
$492.75M 15.66M USD | $47.38K 1.51K USD | $12.95 0.41 USD | $13.5 0.43 USD | $492.75M 15.66M USD | 0 | -$0.4 -0.01 USD | |
| Innovision FlexTech Corporation 6673.TWO | $10.65 0.34 USD |
-3.62
|
$280.65M 8.92M USD | $64.06K 2.04K USD | $10.35 0.33 USD | $11.05 0.35 USD | $280.65M 8.92M USD | 0 | -$3.23 -0.1 USD | |
| VHQ Media Holdings Ltd 4803.TWO | $3.6 0.11 USD |
0
|
$212.65M 6.76M USD | $3.04M 96.73K USD | $3.4 0.11 USD | $3.6 0.11 USD | $212.65M 6.76M USD | 0 | -$19.21 -0.6 USD | |
| Optivision Technology, Inc. 3666.TWO | $35.1 1.12 USD |
-1.13
|
$185.99K 5.91K USD | $223.5K 7.1K USD | $35 1.11 USD | $36.15 1.15 USD | $185.99K 5.91K USD | 0 | -$6.33 -0.2 USD | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $27.1 0.86 USD |
-0.77
|
$0 0 USD | $312K 9.91K USD | $27.06 0.86 USD | $27.11 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $16.32 0.52 USD |
-0.61
|
$0 0 USD | $4.85M 154.11K USD | $16.32 0.52 USD | $16.43 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| WPG Holdings Limited 3702A.TW | $48.9 1.55 USD |
-0.1
|
$0 0 USD | $58K 1.84K USD | $48.9 1.55 USD | $49 1.56 USD | $0 0 USD | 6.78 | $7.21 0.23 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $24.99 0.79 USD |
-1.07
|
$0 0 USD | $18M 572.07K USD | $24.96 0.79 USD | $25.01 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $28.61 0.91 USD |
-1.17
|
$0 0 USD | $125.24M 3.98M USD | $28.58 0.91 USD | $28.68 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $15.59 0.5 USD |
-0.32
|
$0 0 USD | $509.01K 16.17K USD | $15.58 0.5 USD | $15.61 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $37.92 1.2 USD |
-0.84
|
$0 0 USD | $5.76M 183.08K USD | $37.88 1.2 USD | $37.98 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SinoPac ICE 1-3 Year US Treasury ETF 00856B.TWO | $38.57 1.23 USD |
+0.34
|
$0 0 USD | $320.57K 10.19K USD | $38.51 1.22 USD | $38.62 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $37.04 1.18 USD |
+0.24
|
$0 0 USD | $303.26K 9.64K USD | $37.02 1.18 USD | $37.04 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $32.27 1.03 USD |
-0.55
|
$0 0 USD | $634.25K 20.15K USD | $32.21 1.02 USD | $32.4 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $31.97 1.02 USD |
-0.78
|
$0 0 USD | $311.54K 9.9K USD | $31.93 1.01 USD | $32.01 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $41.06 1.3 USD |
+0.34
|
$0 0 USD | $284.17K 9.03K USD | $40.98 1.3 USD | $41.06 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 10+Year Em Mkt USD Invmt Grd Bd ETF 00749B.TWO | $31.59 1 USD |
-0.72
|
$0 0 USD | $131K 4.16K USD | $31.59 1 USD | $31.63 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $34.52 1.1 USD |
-0.58
|
$0 0 USD | $12.66M 402.39K USD | $34.47 1.1 USD | $34.57 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| FSITC Bloomberg US Corporate 10+ Year Banking Index ETF 00834B.TWO | $34.41 1.09 USD |
-0.69
|
$0 0 USD | $248K 7.88K USD | $34.39 1.09 USD | $34.64 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $34.72 1.1 USD |
-0.29
|
$0 0 USD | $164.61K 5.23K USD | $34.69 1.1 USD | $34.73 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $30.09 0.96 USD |
-1.15
|
$0 0 USD | $30M 953.22K USD | $30.03 0.95 USD | $30.1 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| China Development Financial Holding Corporation 2883B.TW | $7.53 0.24 USD |
-0.4
|
$0 0 USD | $1.38M 43.7K USD | $7.53 0.24 USD | $7.56 0.24 USD | $0 0 USD | 3.33 | $2.26 0.07 USD | |
| Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF 00788B.TWO | $31.18 0.99 USD |
-0.83
|
$0 0 USD | $442.85K 14.07K USD | $31.14 0.99 USD | $31.23 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $33.52 1.07 USD |
-0.86
|
$0 0 USD | $537.91K 17.09K USD | $33.51 1.06 USD | $33.59 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $34.6 1.1 USD |
-0.83
|
$0 0 USD | $27.37M 869.74K USD | $34.56 1.1 USD | $34.71 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $39.86 1.27 USD |
-0.67
|
$0 0 USD | $6.61M 210.06K USD | $39.81 1.26 USD | $39.98 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $36.22 1.15 USD |
-0.63
|
$0 0 USD | $2.19M 69.73K USD | $36.18 1.15 USD | $36.31 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $32.45 1.03 USD |
-0.92
|
$0 0 USD | $223K 7.09K USD | $32.43 1.03 USD | $32.46 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $53.2 1.69 USD |
-1.21
|
$0 0 USD | $3.01M 95.61K USD | $53 1.68 USD | $53.4 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $30.35 0.96 USD |
-0.69
|
$0 0 USD | $461.76K 14.67K USD | $30.33 0.96 USD | $30.45 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 10+ Investment Grade Bank Bond ETF 00786B.TWO | $33.58 1.07 USD |
-0.59
|
$0 0 USD | $223.2K 7.09K USD | $33.56 1.07 USD | $33.66 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $45.35 1.44 USD |
+0.44
|
$0 0 USD | $1.35M 42.74K USD | $45.2 1.44 USD | $45.37 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $36.5 1.16 USD |
-0.6
|
$0 0 USD | $4.75M 150.85K USD | $36.46 1.16 USD | $36.57 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $29.1 0.92 USD |
-1.19
|
$0 0 USD | $29.5M 937.43K USD | $29.06 0.92 USD | $29.19 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $34.88 1.11 USD |
-0.74
|
$0 0 USD | $15.34M 487.34K USD | $34.82 1.11 USD | $34.93 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $31.5 1 USD |
+0.29
|
$0 0 USD | $1.14M 36.2K USD | $31.45 1 USD | $31.51 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $35.95 1.14 USD |
-0.72
|
$0 0 USD | $1.16M 36.89K USD | $35.9 1.14 USD | $36 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $33.43 1.06 USD |
-0.8
|
$0 0 USD | $335.42K 10.66K USD | $33.42 1.06 USD | $33.5 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $30.31 0.96 USD |
-0.98
|
$0 0 USD | $535.07K 17K USD | $30.29 0.96 USD | $30.36 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $32.66 1.04 USD |
-0.88
|
$0 0 USD | $547.85K 17.41K USD | $32.62 1.04 USD | $32.72 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $34.03 1.08 USD |
+0.12
|
$0 0 USD | $289.95K 9.21K USD | $33.95 1.08 USD | $34.03 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $30.8 0.98 USD |
-1.12
|
$0 0 USD | $5.51M 174.98K USD | $30.75 0.98 USD | $30.81 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $59.1 1.88 USD |
0
|
$503.32B 15.99B USD | $24.13K 766.64 USD | $59 1.87 USD | $59.3 1.88 USD | $503.32B 15.99B USD | 6.88 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.5 1.92 USD |
0
|
$501.58B 15.94B USD | $58.16K 1.85K USD | $60.5 1.92 USD | $60.6 1.93 USD | $501.58B 15.94B USD | 7.05 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $62.6 1.99 USD |
-0.16
|
$436.74B 13.88B USD | $106.25K 3.38K USD | $62.6 1.99 USD | $62.7 1.99 USD | $436.74B 13.88B USD | 5.25 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $59.6 1.89 USD |
+0.17
|
$431.02B 13.7B USD | $36.43K 1.16K USD | $59.2 1.88 USD | $59.6 1.89 USD | $431.02B 13.7B USD | 5.00 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $58.6 1.86 USD |
+0.34
|
$404.67B 12.86B USD | $2.07K 65.74 USD | $58.5 1.86 USD | $58.6 1.86 USD | $404.67B 12.86B USD | 22.98 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $60.2 1.91 USD |
-0.17
|
$393.81B 12.51B USD | $28.34K 900.35 USD | $60 1.91 USD | $60.4 1.92 USD | $393.81B 12.51B USD | 23.60 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $43.55 1.38 USD |
-0.11
|
$367.07B 11.66B USD | $11.35K 360.74 USD | $43.55 1.38 USD | $43.6 1.39 USD | $367.07B 11.66B USD | 217.75 | $0.2 0.006 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $20 0.64 USD |
-0.25
|
$224.85B 7.14B USD | $47.98K 1.52K USD | $19.8 0.63 USD | $20.05 0.64 USD | $224.85B 7.14B USD | 8.16 | $2.45 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||