Result Page 25 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BPER Banca SpA 4BE.F | $4.52 4.94 USD |
-2.82
|
$6.38B 6.97B USD | $48 52.47 USD | $4.52 4.94 USD | $4.52 4.94 USD | $6.38B 6.97B USD | 3.85 | $1.17 1.28 USD | |
| Element Fleet Management Corp. 61F.F | $16.2 17.71 USD |
+0.62
|
$6.38B 6.97B USD | $5 5.47 USD | $16.2 17.71 USD | $16.2 17.71 USD | $6.38B 6.97B USD | 19.51 | $0.83 0.91 USD | |
| SoFi Technologies, Inc. 6B0.F | $6.03 6.59 USD |
-6.37
|
$6.38B 6.97B USD | $12.48K 13.64K USD | $6 6.56 USD | $6.29 6.87 USD | $6.38B 6.97B USD | 0 | -$0.27 -0.2 USD | |
| GEA Group Aktiengesellschaft G1A.F | $37.46 40.95 USD |
-1.89
|
$6.37B 6.97B USD | $20 21.86 USD | $37.46 40.95 USD | $37.86 41.39 USD | $6.37B 6.97B USD | 15.73 | $2.38 2.6 USD | |
| Unipol Gruppo S.p.A. UIPN.F | $8.8 9.61 USD |
-2.87
|
$6.37B 6.96B USD | $500 546.57 USD | $8.79 9.61 USD | $8.93 9.76 USD | $6.37B 6.96B USD | 8.62 | $1.02 1.11 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $5.7 6.23 USD |
+4.22
|
$6.36B 6.95B USD | $200 218.63 USD | $5.7 6.23 USD | $5.7 6.23 USD | $6.36B 6.95B USD | 43.85 | $0.13 0.14 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.77 1.93 USD |
+0.57
|
$6.36B 6.95B USD | $12 13.12 USD | $1.77 1.93 USD | $1.77 1.93 USD | $6.36B 6.95B USD | 29.50 | $0.06 0.07 USD | |
| Dropbox, Inc. 1Q5.F | $19.3 21.1 USD |
-3.55
|
$6.36B 6.95B USD | $200 218.63 USD | $19.3 21.1 USD | $19.44 21.25 USD | $6.36B 6.95B USD | 13.78 | $1.4 1.53 USD | |
| Kirby Corporation KIY.F | $109 119.15 USD |
0
|
$6.35B 6.95B USD | $40 43.73 USD | $109 119.15 USD | $111 121.34 USD | $6.35B 6.95B USD | 27.73 | $3.93 4.3 USD | |
| SPS Commerce, Inc. S86.F | $171 186.93 USD |
-1.72
|
$6.35B 6.94B USD | $86 94.01 USD | $171 186.93 USD | $171 186.93 USD | $6.35B 6.94B USD | 100.00 | $1.71 1.87 USD | |
| The Weir Group PLC 42W.F | $24.26 26.52 USD |
-1.22
|
$6.34B 6.93B USD | $120 131.18 USD | $24.26 26.52 USD | $24.26 26.52 USD | $6.34B 6.93B USD | 23.10 | $1.05 1.15 USD | |
| Robert Half Inc. RHJ.F | $59.5 65.04 USD |
+1.71
|
$6.34B 6.93B USD | $5 5.47 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.34B 6.93B USD | 19.07 | $3.12 3.41 USD | |
| Yandex N.V. YDX.F | $13.6 14.87 USD |
0
|
$6.33B 6.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.33B 6.92B USD | 0 | $0 0 USD | |
| Pop Mart International Group Limited 735.F | $4.6 5.03 USD |
+2.68
|
$6.33B 6.92B USD | $200 218.63 USD | $4.56 4.98 USD | $4.6 5.03 USD | $6.33B 6.92B USD | 0 | $0 0 USD | |
| Acciona, S.A. AJ3.F | $116.7 127.57 USD |
-0.34
|
$6.33B 6.92B USD | $23 25.14 USD | $115.6 126.37 USD | $116.7 127.57 USD | $6.33B 6.92B USD | 11.81 | $9.88 10.8 USD | |
| The Berkeley Group Holdings plc 42BB.F | $59.6 65.15 USD |
-2.77
|
$6.33B 6.92B USD | $100 109.31 USD | $59.6 65.15 USD | $59.6 65.15 USD | $6.33B 6.92B USD | 11.91 | $5 5.47 USD | |
| Vail Resorts, Inc. VAI.F | $168 183.65 USD |
+2.44
|
$6.32B 6.91B USD | $9 9.84 USD | $167 182.55 USD | $168 183.65 USD | $6.32B 6.91B USD | 23.96 | $7.01 7.66 USD | |
| The Ensign Group, Inc. EGB.F | $110 120.24 USD |
0
|
$6.31B 6.89B USD | $20 21.86 USD | $110 120.24 USD | $110 120.24 USD | $6.31B 6.89B USD | 31.16 | $3.53 3.86 USD | |
| AutoNation, Inc. RWI.F | $156.6 171.18 USD |
-0.03
|
$6.31B 6.89B USD | $190 207.7 USD | $156.6 171.18 USD | $156.6 171.18 USD | $6.31B 6.89B USD | 7.94 | $19.7 21.53 USD | |
| Taisei Corporation TKK.F | $8.25 9.02 USD |
+0.61
|
$6.3B 6.89B USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $6.3B 6.89B USD | 25.78 | $0.32 0.35 USD | |
| Taisei Corporation TKK1.F | $33.6 36.73 USD |
+0.6
|
$6.3B 6.89B USD | $49 53.56 USD | $33.6 36.73 USD | $33.6 36.73 USD | $6.3B 6.89B USD | 26.25 | $1.28 1.4 USD | |
| Berry Global Group, Inc. BP0.F | $55 60.12 USD |
+0.92
|
$6.3B 6.89B USD | $20 21.86 USD | $55 60.12 USD | $55.5 60.67 USD | $6.3B 6.89B USD | 14.21 | $3.87 4.23 USD | |
| The Middleby Corporation MBY.F | $117 127.9 USD |
-0.85
|
$6.29B 6.88B USD | $74 80.89 USD | $117 127.9 USD | $117 127.9 USD | $6.29B 6.88B USD | 17.51 | $6.68 7.3 USD | |
| Whitbread plc WHF4.F | $34.74 37.98 USD |
-2.06
|
$6.29B 6.87B USD | $352 384.78 USD | $34.74 37.98 USD | $34.74 37.98 USD | $6.29B 6.87B USD | 18.28 | $1.9 2.08 USD | |
| TAL Education Group IZZ.F | $10.4 11.37 USD |
+6.67
|
$6.28B 6.87B USD | $500 546.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.28B 6.87B USD | 0 | -$0.01 -0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.07 1.17 USD |
-1.83
|
$6.28B 6.87B USD | $3 3.28 USD | $1.05 1.15 USD | $1.07 1.17 USD | $6.28B 6.87B USD | 15.28 | $0.07 0.08 USD | |
| Medibank Private Limited MPV.F | $2.24 2.45 USD |
-0.88
|
$6.28B 6.86B USD | $50 54.66 USD | $2.24 2.45 USD | $2.24 2.45 USD | $6.28B 6.86B USD | 16.00 | $0.14 0.15 USD | |
| Dillard's, Inc. DL7A.F | $386 421.95 USD |
-1.03
|
$6.28B 6.86B USD | $10 10.93 USD | $386 421.95 USD | $386 421.95 USD | $6.28B 6.86B USD | 9.42 | $40.95 44.76 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2 0.22 USD |
0
|
$6.27B 6.86B USD | $6.69K 7.31K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.27B 6.86B USD | 19.89 | $0.01 0.01 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.22 1.33 USD |
0
|
$6.27B 6.85B USD | $65 71.05 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.27B 6.85B USD | 0 | $0 0 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.44 0.48 USD |
+0.92
|
$6.27B 6.85B USD | $4.74K 5.18K USD | $0.44 0.48 USD | $0.44 0.48 USD | $6.27B 6.85B USD | 6.25 | $0.07 0.08 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.44 0.48 USD |
+3.77
|
$6.27B 6.85B USD | $1 1.09 USD | $0.4 0.44 USD | $0.44 0.48 USD | $6.27B 6.85B USD | 6.28 | $0.07 0.08 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.9 18.47 USD |
+4.32
|
$6.26B 6.85B USD | $470 513.77 USD | $16.9 18.47 USD | $16.9 18.47 USD | $6.26B 6.85B USD | 15.08 | $1.12 1.22 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.44 2.67 USD |
+1.67
|
$6.26B 6.84B USD | $300 327.94 USD | $2.44 2.67 USD | $2.44 2.67 USD | $6.26B 6.84B USD | 7.39 | $0.33 0.36 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $7.2 7.87 USD |
-4
|
$6.25B 6.84B USD | $525 573.9 USD | $7.2 7.87 USD | $7.2 7.87 USD | $6.25B 6.84B USD | 8.00 | $0.9 0.98 USD | |
| Brixmor Property Group Inc. BXR.F | $20.6 22.52 USD |
-0.96
|
$6.25B 6.83B USD | $47 51.38 USD | $20.6 22.52 USD | $20.8 22.74 USD | $6.25B 6.83B USD | 23.67 | $0.87 0.95 USD | |
| Arkema S.A. V1S.F | $83.3 91.06 USD |
-3.14
|
$6.25B 6.83B USD | $1 1.09 USD | $83.3 91.06 USD | $85.75 93.74 USD | $6.25B 6.83B USD | 17.87 | $4.66 5.09 USD | |
| Cathay Pacific Airways Limited CTY.F | $0.9599 1.04 USD |
-1.04
|
$6.24B 6.82B USD | $500 546.57 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $6.24B 6.82B USD | 6.36 | $0.15 0.16 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.52 4.94 USD |
-0.44
|
$6.24B 6.82B USD | $100 109.31 USD | $4.48 4.9 USD | $4.52 4.94 USD | $6.24B 6.82B USD | 6.02 | $0.75 0.82 USD | |
| Taylor Wimpey plc TWW.F | $1.75 1.92 USD |
-2.26
|
$6.23B 6.82B USD | $5.7K 6.23K USD | $1.75 1.92 USD | $1.75 1.92 USD | $6.23B 6.82B USD | 14.60 | $0.12 0.13 USD | |
| Blueprint Medicines Corporation 2L9.F | $99.48 108.75 USD |
+0.91
|
$6.23B 6.81B USD | $90 98.38 USD | $97.7 106.8 USD | $101.3 110.73 USD | $6.23B 6.81B USD | 0 | -$4.49 -4.9 USD | |
| Louisiana-Pacific Corporation LP3.F | $86.8 94.88 USD |
+0.42
|
$6.22B 6.8B USD | $250 273.28 USD | $86.8 94.88 USD | $87.14 95.26 USD | $6.22B 6.8B USD | 25.52 | $3.4 3.72 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $91.15 99.64 USD |
-2.15
|
$6.22B 6.8B USD | $34 37.17 USD | $91.15 99.64 USD | $92.05 100.62 USD | $6.22B 6.8B USD | 53.93 | $1.69 1.85 USD | |
| Addtech AB (publ.) AZZ2.F | $23.02 25.16 USD |
-3.2
|
$6.21B 6.79B USD | $100 109.31 USD | $23.02 25.16 USD | $23.28 25.45 USD | $6.21B 6.79B USD | 42.62 | $0.54 0.59 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.22 2.43 USD |
+0.91
|
$6.2B 6.77B USD | $2K 2.19K USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.2B 6.77B USD | 8.88 | $0.25 0.27 USD | |
| Invesco Ltd. 3IW.F | $13.77 15.05 USD |
-1.25
|
$6.19B 6.77B USD | $439 479.89 USD | $13.72 15 USD | $13.77 15.05 USD | $6.19B 6.77B USD | 0 | -$0.69 -0.7 USD | |
| Sembcorp Industries Ltd SBOA.F | $3.42 3.74 USD |
+0.59
|
$6.19B 6.77B USD | $2.63K 2.88K USD | $3.42 3.74 USD | $3.42 3.74 USD | $6.19B 6.77B USD | 8.76 | $0.39 0.43 USD | |
| Lear Corporation LE6N.F | $109 119.15 USD |
-0.91
|
$6.19B 6.77B USD | $30 32.79 USD | $109 119.15 USD | $110 120.24 USD | $6.19B 6.77B USD | 12.77 | $8.53 9.32 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.32 0.35 USD |
-0.53
|
$6.18B 6.76B USD | $34.45K 37.66K USD | $0.32 0.35 USD | $0.34 0.37 USD | $6.18B 6.76B USD | 32.02 | $0.01 0.01 USD | |
| ATI Inc. ATD.F | $47.36 51.77 USD |
-12.23
|
$6.18B 6.76B USD | $518 566.24 USD | $47.36 51.77 USD | $53.16 58.11 USD | $6.18B 6.76B USD | 18.86 | $2.51 2.74 USD | |
| ADT Inc. 541.F | $6.8 7.43 USD |
0
|
$6.18B 6.76B USD | $95 103.85 USD | $6.7 7.32 USD | $6.85 7.49 USD | $6.18B 6.76B USD | 42.50 | $0.16 0.17 USD | |
| ConvaTec Group PLC 2CV.F | $3 3.28 USD |
-0.66
|
$6.18B 6.75B USD | $700 765.19 USD | $3 3.28 USD | $3 3.28 USD | $6.18B 6.75B USD | 50.00 | $0.06 0.07 USD | |
| ConvaTec Group PLC 2CVU.F | $11.8 12.9 USD |
+0.85
|
$6.18B 6.75B USD | $800 874.51 USD | $11.8 12.9 USD | $11.8 12.9 USD | $6.18B 6.75B USD | 51.30 | $0.23 0.25 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $6.75 7.38 USD |
-0.74
|
$6.17B 6.74B USD | $720 787.06 USD | $6.75 7.38 USD | $6.75 7.38 USD | $6.17B 6.74B USD | 15.34 | $0.44 0.48 USD | |
| UiPath Inc. 9UV.F | $10.88 11.89 USD |
+0.68
|
$6.16B 6.73B USD | $2.72K 2.97K USD | $10.7 11.7 USD | $10.88 11.89 USD | $6.16B 6.73B USD | 0 | -$0.14 -0.1 USD | |
| Qantas Airways Limited QAN.F | $3.77 4.12 USD |
+0.45
|
$6.15B 6.72B USD | $300 327.94 USD | $3.77 4.12 USD | $3.77 4.12 USD | $6.15B 6.72B USD | 6.61 | $0.57 0.62 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Cirrus Logic, Inc. CRU.F | $115 125.71 USD |
+0.88
|
$6.15B 6.72B USD | $80 87.45 USD | $115 125.71 USD | $115 125.71 USD | $6.15B 6.72B USD | 25.16 | $4.57 5 USD | |
| AusNet Pty Ltd S6N.F | $1.57 1.72 USD |
0
|
$6.13B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.13B 6.7B USD | 0 | $0 0 USD | |
| Lawson, Inc. LAW.F | $60 65.59 USD |
0
|
$6.13B 6.7B USD | $33 36.07 USD | $60 65.59 USD | $60 65.59 USD | $6.13B 6.7B USD | 19.48 | $3.08 3.37 USD | |
| AltaGas Ltd. AQ3.F | $20 21.86 USD |
-0.99
|
$6.12B 6.68B USD | $30 32.79 USD | $20 21.86 USD | $20 21.86 USD | $6.12B 6.68B USD | 14.28 | $1.4 1.53 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $33.2 36.29 USD |
+5.06
|
$6.1B 6.67B USD | $356 389.16 USD | $33 36.07 USD | $33.4 36.51 USD | $6.1B 6.67B USD | 14.06 | $2.36 2.58 USD | |
| Gerdau S.A. GDUA.F | $2.9 3.17 USD |
-1.36
|
$6.1B 6.67B USD | $700 765.19 USD | $2.9 3.17 USD | $2.9 3.17 USD | $6.1B 6.67B USD | 5.37 | $0.54 0.59 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.44 1.57 USD |
+3.75
|
$6.09B 6.65B USD | $170 185.83 USD | $1.44 1.57 USD | $1.44 1.57 USD | $6.09B 6.65B USD | 7.99 | $0.18 0.2 USD | |
| Telekom Austria AG TA1.F | $9.06 9.9 USD |
-0.22
|
$6.08B 6.64B USD | $625 683.21 USD | $9.06 9.9 USD | $9.12 9.97 USD | $6.08B 6.64B USD | 9.53 | $0.95 1.04 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.05 5.52 USD |
-0.98
|
$6.07B 6.64B USD | $470 513.77 USD | $5.05 5.52 USD | $5.05 5.52 USD | $6.07B 6.64B USD | 18.03 | $0.28 0.31 USD | |
| Revolution Medicines, Inc. 42Z.F | $36.8 40.23 USD |
+0.55
|
$6.07B 6.64B USD | $25 27.33 USD | $36.8 40.23 USD | $36.8 40.23 USD | $6.07B 6.64B USD | 0 | -$3.58 -3.9 USD | |
| Technoprobe S.p.A. K8B.F | $9.2 10.06 USD |
-3.66
|
$6.06B 6.63B USD | $825 901.84 USD | $9.2 10.06 USD | $9.37 10.24 USD | $6.06B 6.63B USD | 57.50 | $0.16 0.17 USD | |
| Fosun International Limited FNI1.F | $17.2 18.8 USD |
0
|
$6.06B 6.63B USD | $6 6.56 USD | $17.2 18.8 USD | $17.2 18.8 USD | $6.06B 6.63B USD | 4.84 | $3.55 3.88 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $73.5 80.35 USD |
+1.52
|
$6.06B 6.63B USD | $27 29.51 USD | $73.5 80.35 USD | $73.5 80.35 USD | $6.06B 6.63B USD | 0 | -$1.01 -1.1 USD | |
| STAG Industrial, Inc. SW6.F | $32.62 35.66 USD |
+0.46
|
$6.05B 6.62B USD | $12 13.12 USD | $32.03 35.01 USD | $32.64 35.68 USD | $6.05B 6.62B USD | 35.45 | $0.92 1.01 USD | |
| Hamilton Lane Incorporated 1M0.F | $107 116.97 USD |
-1.83
|
$6.05B 6.62B USD | $90 98.38 USD | $107 116.97 USD | $109 119.15 USD | $6.05B 6.62B USD | 31.19 | $3.43 3.75 USD | |
| Western Alliance Bancorporation WEA.F | $54.93 60.05 USD |
-2.1
|
$6.05B 6.61B USD | $125 136.64 USD | $54.93 60.05 USD | $56.15 61.38 USD | $6.05B 6.61B USD | 8.59 | $6.39 6.99 USD | |
| KT Corporation KTC.F | $12.3 13.45 USD |
-0.81
|
$6.05B 6.61B USD | $90 98.38 USD | $12.3 13.45 USD | $12.3 13.45 USD | $6.05B 6.61B USD | 8.36 | $1.47 1.61 USD | |
| Treasury Wine Estates Limited T7W.F | $7.39 8.08 USD |
+1.21
|
$6.04B 6.61B USD | $300 327.94 USD | $7.39 8.08 USD | $7.39 8.08 USD | $6.04B 6.61B USD | 38.89 | $0.19 0.21 USD | |
| MINISO Group Holding Limited MIF.F | $18.6 20.33 USD |
-3.63
|
$6.04B 6.61B USD | $500 546.57 USD | $18.6 20.33 USD | $19.4 21.21 USD | $6.04B 6.61B USD | 19.78 | $0.94 1.03 USD | |
| Yokogawa Electric Corporation YKE.F | $22.8 24.92 USD |
+0.88
|
$6.04B 6.6B USD | $6 6.56 USD | $22.8 24.92 USD | $22.8 24.92 USD | $6.04B 6.6B USD | 16.40 | $1.39 1.52 USD | |
| Summit Materials, Inc. 7SU.F | $34 37.17 USD |
-0.58
|
$6.03B 6.6B USD | $170 185.83 USD | $34 37.17 USD | $34 37.17 USD | $6.03B 6.6B USD | 16.26 | $2.09 2.28 USD | |
| Civitas Resources, Inc. B2C.F | $60.14 65.74 USD |
-1.31
|
$6.03B 6.59B USD | $140 153.04 USD | $60.14 65.74 USD | $60.68 66.33 USD | $6.03B 6.59B USD | 7.78 | $7.73 8.45 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $44.2 48.32 USD |
+0.91
|
$6.01B 6.57B USD | $25 27.33 USD | $43.6 47.66 USD | $44.2 48.32 USD | $6.01B 6.57B USD | 21.88 | $2.02 2.21 USD | |
| Landstar System, Inc. LDS.F | $168 183.65 USD |
-0.59
|
$6.01B 6.57B USD | $15 16.4 USD | $168 183.65 USD | $168 183.65 USD | $6.01B 6.57B USD | 27.72 | $6.06 6.62 USD | |
| Holmen AB (publ) HL9C.F | $37.88 41.41 USD |
+0.58
|
$6B 6.56B USD | $50 54.66 USD | $37.88 41.41 USD | $37.88 41.41 USD | $6B 6.56B USD | 22.28 | $1.7 1.86 USD | |
| MGM China Holdings Limited M04.F | $1.55 1.69 USD |
-0.64
|
$5.99B 6.55B USD | $3K 3.28K USD | $1.54 1.68 USD | $1.55 1.69 USD | $5.99B 6.55B USD | 19.37 | $0.08 0.09 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.49 1.63 USD |
-1.97
|
$5.99B 6.54B USD | $195 213.16 USD | $1.49 1.63 USD | $1.49 1.63 USD | $5.99B 6.54B USD | 9.31 | $0.16 0.17 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.4899 0.54 USD |
-2
|
$5.99B 6.54B USD | $900 983.82 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $5.99B 6.54B USD | 12.25 | $0.04 0.04 USD | |
| Insight Enterprises, Inc. IEI.F | $183.1 200.15 USD |
+1.02
|
$5.98B 6.54B USD | $20 21.86 USD | $183.1 200.15 USD | $183.1 200.15 USD | $5.98B 6.54B USD | 24.74 | $7.4 8.09 USD | |
| Gerdau S.A. GDUB.F | $2.96 3.24 USD |
0
|
$5.98B 6.54B USD | $517 565.15 USD | $2.96 3.24 USD | $2.96 3.24 USD | $5.98B 6.54B USD | 5.48 | $0.54 0.59 USD | |
| Wayfair Inc. 1WF.F | $48.62 53.14 USD |
-3.64
|
$5.97B 6.53B USD | $15 16.4 USD | $48.57 53.09 USD | $50.74 55.47 USD | $5.97B 6.53B USD | 0 | -$4.94 -5.4 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $1.82 1.99 USD |
+1.68
|
$5.97B 6.53B USD | $1.2K 1.31K USD | $1.82 1.99 USD | $1.82 1.99 USD | $5.97B 6.53B USD | 16.54 | $0.11 0.12 USD | |
| Unity Software Inc. US3.F | $15.21 16.63 USD |
-2.06
|
$5.97B 6.53B USD | $695 759.73 USD | $15.09 16.5 USD | $15.87 17.35 USD | $5.97B 6.53B USD | 0 | -$2.09 -2.2 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.1 6.67 USD |
+0.83
|
$5.97B 6.52B USD | $1 1.09 USD | $6.1 6.67 USD | $6.1 6.67 USD | $5.97B 6.52B USD | 14.52 | $0.42 0.46 USD | |
| Element Solutions Inc PLQ.F | $24.6 26.89 USD |
-0.81
|
$5.96B 6.52B USD | $200 218.63 USD | $24.4 26.67 USD | $25.2 27.55 USD | $5.96B 6.52B USD | 50.20 | $0.49 0.54 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $12.4 13.55 USD |
+1.64
|
$5.95B 6.51B USD | $75 81.99 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.95B 6.51B USD | 7.84 | $1.58 1.73 USD | |
| RLI Corp. RL1.F | $130 142.11 USD |
0
|
$5.94B 6.5B USD | $30 32.79 USD | $131 143.2 USD | $131 143.2 USD | $5.94B 6.5B USD | 19.31 | $6.73 7.36 USD | |
| IGM Financial Inc. C7G.F | $24.6 26.89 USD |
-0.81
|
$5.93B 6.48B USD | $9 9.84 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.93B 6.48B USD | 11.23 | $2.19 2.39 USD | |
| Hargreaves Lansdown plc DMB.F | $12.48 13.64 USD |
+0.89
|
$5.92B 6.47B USD | $19 20.77 USD | $12.48 13.64 USD | $12.48 13.64 USD | $5.92B 6.47B USD | 15.40 | $0.81 0.89 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $93 101.66 USD |
-1.59
|
$5.91B 6.47B USD | $45 49.19 USD | $93 101.66 USD | $93 101.66 USD | $5.91B 6.47B USD | 0 | -$0.55 -0.6 USD | |
| Exelixis, Inc. EX9.F | $20.27 22.16 USD |
+0.2
|
$5.9B 6.45B USD | $180 196.76 USD | $20.27 22.16 USD | $20.27 22.16 USD | $5.9B 6.45B USD | 33.22 | $0.61 0.67 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||