Result Page 29 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alaska Air Group, Inc. ALK.F | $38.05 41.59 USD |
-2.96
|
$4.83B 5.28B USD | $100 109.31 USD | $38.05 41.59 USD | $38.05 41.59 USD | $4.83B 5.28B USD | 21.86 | $1.74 1.9 USD | |
Nexans S.A. NXS.F | $111 121.34 USD |
-3.48
|
$4.83B 5.28B USD | $25 27.33 USD | $111 121.34 USD | $111 121.34 USD | $4.83B 5.28B USD | 22.60 | $4.91 5.37 USD | |
Ryder System, Inc. RYD.F | $110 120.24 USD |
-0.9
|
$4.82B 5.27B USD | $6 6.56 USD | $109 119.15 USD | $110 120.24 USD | $4.82B 5.27B USD | 15.58 | $7.06 7.72 USD | |
Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.82B 5.27B USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $4.82B 5.27B USD | 40.93 | $0.16 0.17 USD | |
Darktrace plc 7TJ.F | $6.55 7.16 USD |
0
|
$4.82B 5.27B USD | $2.5K 2.73K USD | $6.55 7.16 USD | $6.55 7.16 USD | $4.82B 5.27B USD | 40.93 | $0.16 0.17 USD | |
Seiko Epson Corporation SE7.F | $14.3 15.63 USD |
0
|
$4.82B 5.27B USD | $4 4.37 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.82B 5.27B USD | 15.37 | $0.93 1.02 USD | |
Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
Brunswick Corporation BWI.F | $70.82 77.42 USD |
-0.87
|
$4.81B 5.26B USD | $10 10.93 USD | $70.38 76.93 USD | $71.5 78.16 USD | $4.81B 5.26B USD | 13.80 | $5.13 5.61 USD | |
BOC Aviation Limited 8BO.F | $6.75 7.38 USD |
-0.74
|
$4.81B 5.26B USD | $174 190.21 USD | $6.7 7.32 USD | $6.75 7.38 USD | $4.81B 5.26B USD | 6.68 | $1.01 1.1 USD | |
Bank OZK BO8.F | $42.41 46.36 USD |
-0.47
|
$4.8B 5.25B USD | $20 21.86 USD | $42.41 46.36 USD | $42.41 46.36 USD | $4.8B 5.25B USD | 7.71 | $5.5 6.01 USD | |
ASMPT Limited AY7A.F | $11.1 12.13 USD |
-0.89
|
$4.8B 5.25B USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $4.8B 5.25B USD | 69.37 | $0.16 0.17 USD | |
Air Lease Corporation AVLA.F | $43 47 USD |
-2.27
|
$4.8B 5.24B USD | $27 29.51 USD | $43 47 USD | $43.6 47.66 USD | $4.8B 5.24B USD | 9.42 | $4.56 4.98 USD | |
PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.28 0.3 USD |
-2.8
|
$4.79B 5.24B USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $4.79B 5.24B USD | 27.80 | $0.01 0.01 USD | |
Janus Henderson Group plc HDJA.F | $29.8 32.58 USD |
-5.7
|
$4.78B 5.23B USD | $100 109.31 USD | $29.8 32.58 USD | $30.2 33.01 USD | $4.78B 5.23B USD | 14.82 | $2.01 2.2 USD | |
Worley Limited WF9.F | $8.9 9.73 USD |
-1.66
|
$4.78B 5.23B USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $4.78B 5.23B USD | 31.78 | $0.28 0.31 USD | |
PLDT Inc. PLO.F | $21 22.96 USD |
-0.94
|
$4.78B 5.22B USD | $200 218.63 USD | $21 22.96 USD | $21.2 23.17 USD | $4.78B 5.22B USD | 10.44 | $2.01 2.2 USD | |
Hera S.p.A. HE9.F | $3.25 3.55 USD |
-0.49
|
$4.77B 5.22B USD | $1K 1.09K USD | $3.25 3.55 USD | $3.26 3.57 USD | $4.77B 5.22B USD | 12.04 | $0.27 0.3 USD | |
Voestalpine AG VASS.F | $5.15 5.63 USD |
0
|
$4.77B 5.22B USD | $284 310.45 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.77B 5.22B USD | 7.25 | $0.71 0.78 USD | |
Interpump Group S.p.A. 8IG.F | $43.76 47.84 USD |
+0.51
|
$4.77B 5.21B USD | $80 87.45 USD | $43.76 47.84 USD | $43.76 47.84 USD | $4.77B 5.21B USD | 18.30 | $2.39 2.61 USD | |
Tongcheng Travel Holdings Limited TEM.F | $2.02 2.21 USD |
0
|
$4.77B 5.21B USD | $7 7.65 USD | $2.02 2.21 USD | $2.04 2.23 USD | $4.77B 5.21B USD | 22.44 | $0.09 0.1 USD | |
Fraport AG FRA.F | $51.55 56.35 USD |
+0.49
|
$4.76B 5.21B USD | $796 870.14 USD | $50.75 55.48 USD | $51.55 56.35 USD | $4.76B 5.21B USD | 11.03 | $4.67 5.1 USD | |
Sweco AB (publ) 7W71.F | $12.94 14.15 USD |
+1.57
|
$4.76B 5.2B USD | $100 109.31 USD | $12.94 14.15 USD | $12.94 14.15 USD | $4.76B 5.2B USD | 33.17 | $0.39 0.43 USD | |
Strabag SE XD4.F | $40.25 44 USD |
-0.74
|
$4.76B 5.2B USD | $54 59.03 USD | $40.25 44 USD | $40.25 44 USD | $4.76B 5.2B USD | 8.13 | $4.95 5.41 USD | |
Varonis Systems, Inc. VS2.F | $41.94 45.85 USD |
+1.26
|
$4.76B 5.2B USD | $115 125.71 USD | $41.94 45.85 USD | $41.94 45.85 USD | $4.76B 5.2B USD | 0 | -$0.87 -0.9 USD | |
Federal Signal Corporation FSG.F | $77 84.17 USD |
-1.91
|
$4.76B 5.2B USD | $28 30.61 USD | $77 84.17 USD | $78.5 85.81 USD | $4.76B 5.2B USD | 28.30 | $2.72 2.97 USD | |
PT Adaro Energy Indonesia Tbk A64.F | $0.14 0.16 USD |
0
|
$4.75B 5.2B USD | $15K 16.4K USD | $0.14 0.16 USD | $0.14 0.16 USD | $4.75B 5.2B USD | 2.87 | $0.05 0.05 USD | |
SNGN Romgaz SA RZ8G.F | $9.75 10.66 USD |
+0.52
|
$4.74B 5.19B USD | $1.99K 2.18K USD | $9.75 10.66 USD | $10.5 11.48 USD | $4.74B 5.19B USD | 7.61 | $1.28 1.4 USD | |
Dycom Industries, Inc. DYI.F | $163 178.18 USD |
-2.4
|
$4.74B 5.18B USD | $89 97.29 USD | $163 178.18 USD | $163 178.18 USD | $4.74B 5.18B USD | 22.79 | $7.15 7.82 USD | |
Glanbia plc GL9.F | $18.2 19.9 USD |
-1.14
|
$4.74B 5.18B USD | $60 65.59 USD | $18.2 19.9 USD | $18.2 19.9 USD | $4.74B 5.18B USD | 15.42 | $1.18 1.29 USD | |
SCOR SE SDRC.F | $26.48 28.95 USD |
-2.86
|
$4.74B 5.18B USD | $581 635.11 USD | $26.48 28.95 USD | $26.96 29.47 USD | $4.74B 5.18B USD | 5.95 | $4.45 4.86 USD | |
Valvoline Inc. 0V4.F | $36.6 40.01 USD |
-1.08
|
$4.74B 5.18B USD | $125 136.64 USD | $36.4 39.79 USD | $37 40.45 USD | $4.74B 5.18B USD | 26.91 | $1.36 1.49 USD | |
Nexstar Media Group, Inc. NXZ.F | $144.1 157.52 USD |
-1.06
|
$4.73B 5.17B USD | $4 4.37 USD | $144.1 157.52 USD | $144.1 157.52 USD | $4.73B 5.17B USD | 13.23 | $10.89 11.9 USD | |
SCOR SE SDRB.F | $2.58 2.82 USD |
-1.53
|
$4.73B 5.17B USD | $1.5K 1.64K USD | $2.58 2.82 USD | $2.58 2.82 USD | $4.73B 5.17B USD | 5.86 | $0.44 0.48 USD | |
British Land Company PLC BLDA.F | $4.88 5.33 USD |
+2.52
|
$4.72B 5.16B USD | $15 16.4 USD | $4.88 5.33 USD | $4.88 5.33 USD | $4.72B 5.16B USD | 0 | -$1.35 -1.4 USD | |
Euronet Worldwide, Inc. EEF.F | $103 112.59 USD |
-2.83
|
$4.72B 5.16B USD | $13 14.21 USD | $103 112.59 USD | $103 112.59 USD | $4.72B 5.16B USD | 19.73 | $5.22 5.71 USD | |
Companhia Paranaense de Energia - COPEL ELPA.F | $1.65 1.8 USD |
0
|
$4.72B 5.16B USD | $120 131.18 USD | $1.65 1.8 USD | $1.65 1.8 USD | $4.72B 5.16B USD | 12.69 | $0.13 0.14 USD | |
Grupo Simec, S.A.B. de C.V. GSM.F | $29 31.7 USD |
0
|
$4.72B 5.16B USD | $250 273.28 USD | $29 31.7 USD | $30 32.79 USD | $4.72B 5.16B USD | 15.50 | $1.87 2.04 USD | |
Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $17.3 18.91 USD |
0
|
$4.72B 5.15B USD | $450 491.91 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.72B 5.15B USD | 3.34 | $5.17 5.65 USD | |
Cadence Bank BTO0.F | $25.8 28.2 USD |
-0.77
|
$4.71B 5.15B USD | $5 5.47 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.71B 5.15B USD | 135.78 | $0.19 0.21 USD | |
Jyske Bank A/S JYS1.F | $72.7 79.47 USD |
-1.36
|
$4.71B 5.15B USD | $140 153.04 USD | $72.7 79.47 USD | $73.9 80.78 USD | $4.71B 5.15B USD | 6.09 | $11.92 13.03 USD | |
Hoshizaki Corporation HS0.F | $32 34.98 USD |
+0.63
|
$4.7B 5.14B USD | $14 15.3 USD | $32 34.98 USD | $32 34.98 USD | $4.7B 5.14B USD | 23.70 | $1.35 1.48 USD | |
NewMarket Corporation UG9.F | $490 535.64 USD |
-0.81
|
$4.7B 5.14B USD | $9 9.84 USD | $490 535.64 USD | $490 535.64 USD | $4.7B 5.14B USD | 12.79 | $38.29 41.86 USD | |
MDU Resources Group, Inc. MRE.F | $23 25.14 USD |
-0.86
|
$4.7B 5.13B USD | $1.32K 1.44K USD | $23 25.14 USD | $23 25.14 USD | $4.7B 5.13B USD | 10.22 | $2.25 2.46 USD | |
BAWAG Group AG 0B2.F | $59.55 65.1 USD |
-3.41
|
$4.69B 5.13B USD | $9 9.84 USD | $59.5 65.04 USD | $61.6 67.34 USD | $4.69B 5.13B USD | 7.42 | $8.02 8.77 USD | |
BridgeBio Pharma, Inc. 2CL.F | $25.01 27.34 USD |
-2.08
|
$4.69B 5.13B USD | $300 327.94 USD | $25.01 27.34 USD | $25.3 27.66 USD | $4.69B 5.13B USD | 0 | -$2.97 -3.2 USD | |
Unite Group PLC U1B.F | $10.7 11.7 USD |
-2.73
|
$4.69B 5.13B USD | $250 273.28 USD | $10.7 11.7 USD | $10.8 11.81 USD | $4.69B 5.13B USD | 36.89 | $0.29 0.32 USD | |
Hua Hong Semiconductor Limited 1HH.F | $2.32 2.54 USD |
-1.69
|
$4.69B 5.13B USD | $500 546.57 USD | $2.28 2.49 USD | $2.32 2.54 USD | $4.69B 5.13B USD | 13.64 | $0.17 0.19 USD | |
Modine Manufacturing Company MMF.F | $89.42 97.75 USD |
-2.97
|
$4.69B 5.13B USD | $141 154.13 USD | $88.5 96.74 USD | $91.98 100.55 USD | $4.69B 5.13B USD | 32.05 | $2.79 3.05 USD | |
Voestalpine AG VAS.F | $26.2 28.64 USD |
-1.8
|
$4.69B 5.12B USD | $2K 2.19K USD | $26.2 28.64 USD | $26.64 29.12 USD | $4.69B 5.12B USD | 7.40 | $3.54 3.87 USD | |
UGI Corporation 3U6.F | $22.36 24.44 USD |
-0.62
|
$4.69B 5.12B USD | $260 284.22 USD | $22.02 24.07 USD | $22.37 24.45 USD | $4.69B 5.12B USD | 0 | -$0.37 -0.4 USD | |
Tenable Holdings, Inc. TE7.F | $39.22 42.87 USD |
-0.38
|
$4.68B 5.12B USD | $2 2.19 USD | $39.05 42.69 USD | $39.77 43.47 USD | $4.68B 5.12B USD | 0 | -$0.54 -0.5 USD | |
Maximus, Inc. MMY.F | $77 84.17 USD |
-1.91
|
$4.68B 5.12B USD | $50 54.66 USD | $77 84.17 USD | $77 84.17 USD | $4.68B 5.12B USD | 21.93 | $3.51 3.84 USD | |
Bank of Ayudhya Public Company Limited NVAU.F | $0.63 0.68 USD |
-0.79
|
$4.68B 5.12B USD | $700 765.19 USD | $0.63 0.68 USD | $0.63 0.68 USD | $4.68B 5.12B USD | 5.68 | $0.11 0.12 USD | |
Embraer S.A. EMY.F | $25.2 27.55 USD |
-3.82
|
$4.67B 5.11B USD | $48 52.47 USD | $25.2 27.55 USD | $26 28.42 USD | $4.67B 5.11B USD | 19.23 | $1.31 1.43 USD | |
PT United Tractors Tbk UTY.F | $1.21 1.32 USD |
0
|
$4.67B 5.11B USD | $7.5K 8.2K USD | $1.21 1.32 USD | $1.21 1.32 USD | $4.67B 5.11B USD | 3.90 | $0.31 0.34 USD | |
Grupo Simec, S.A.B. de C.V. 4FV.F | $9.9 10.82 USD |
-1
|
$4.67B 5.1B USD | $25 27.33 USD | $9.9 10.82 USD | $9.9 10.82 USD | $4.67B 5.1B USD | 15.96 | $0.62 0.68 USD | |
Banco Macro S.A. B4W.F | $54 59.03 USD |
0
|
$4.67B 5.1B USD | $200 218.63 USD | $54 59.03 USD | $54 59.03 USD | $4.67B 5.1B USD | 4.06 | $13.29 14.53 USD | |
Lancaster Colony Corporation LC1.F | $168 183.65 USD |
0
|
$4.67B 5.1B USD | $17 18.58 USD | $167 182.55 USD | $168 183.65 USD | $4.67B 5.1B USD | 37.75 | $4.45 4.86 USD | |
Azelis Group NV 2R7.F | $19.11 20.89 USD |
-0.42
|
$4.67B 5.1B USD | $50 54.66 USD | $19.03 20.8 USD | $19.17 20.96 USD | $4.67B 5.1B USD | 25.82 | $0.74 0.81 USD | |
Ultrapar Participações S.A. UGR.F | $4.28 4.68 USD |
0
|
$4.66B 5.1B USD | $510 557.5 USD | $4.28 4.68 USD | $4.28 4.68 USD | $4.66B 5.1B USD | 10.19 | $0.42 0.46 USD | |
Atlas Arteria Limited M82.F | $3.16 3.45 USD |
-1.25
|
$4.66B 5.1B USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $4.66B 5.1B USD | 41.57 | $0.08 0.08 USD | |
Affiliated Managers Group, Inc. AFS.F | $146 159.6 USD |
-1.35
|
$4.65B 5.09B USD | $75 81.99 USD | $146 159.6 USD | $146 159.6 USD | $4.65B 5.09B USD | 8.76 | $16.65 18.2 USD | |
Itron, Inc. IT6.F | $101 110.41 USD |
0
|
$4.65B 5.08B USD | $5 5.47 USD | $101 110.41 USD | $101 110.41 USD | $4.65B 5.08B USD | 31.46 | $3.21 3.51 USD | |
Ashland Inc. AHT.F | $91.5 100.02 USD |
+0.55
|
$4.65B 5.08B USD | $10 10.93 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.65B 5.08B USD | 27.47 | $3.33 3.64 USD | |
Camtek Ltd. CMZ.F | $101 110.41 USD |
+3.59
|
$4.65B 5.08B USD | $33 36.07 USD | $98.5 107.67 USD | $101 110.41 USD | $4.65B 5.08B USD | 61.58 | $1.64 1.79 USD | |
Valmont Industries, Inc. VI1.F | $230 251.42 USD |
-0.86
|
$4.64B 5.08B USD | $4 4.37 USD | $230 251.42 USD | $230 251.42 USD | $4.64B 5.08B USD | 32.71 | $7.03 7.68 USD | |
Armstrong World Industries, Inc. 91A.F | $106 115.87 USD |
-0.93
|
$4.64B 5.07B USD | $10 10.93 USD | $106 115.87 USD | $106 115.87 USD | $4.64B 5.07B USD | 21.67 | $4.89 5.35 USD | |
BRP Inc. B15A.F | $60.5 66.13 USD |
0
|
$4.64B 5.07B USD | $87 95.1 USD | $60.5 66.13 USD | $60.5 66.13 USD | $4.64B 5.07B USD | 9.46 | $6.39 6.99 USD | |
Valmet Oyj 2VO.F | $25.15 27.49 USD |
-1.1
|
$4.63B 5.06B USD | $1K 1.09K USD | $25.15 27.49 USD | $25.15 27.49 USD | $4.63B 5.06B USD | 13.52 | $1.86 2.03 USD | |
National Fuel Gas Company NFG.F | $50 54.66 USD |
-0.99
|
$4.63B 5.06B USD | $120 131.18 USD | $50 54.66 USD | $50 54.66 USD | $4.63B 5.06B USD | 10.77 | $4.64 5.07 USD | |
RTL Group S.A. RRTU.F | $2.84 3.1 USD |
+1.43
|
$4.63B 5.06B USD | $964 1.05K USD | $2.84 3.1 USD | $2.84 3.1 USD | $4.63B 5.06B USD | 12.34 | $0.23 0.25 USD | |
Piraeus Financial Holdings S.A. BKP0.F | $3.66 4 USD |
-1.08
|
$4.62B 5.05B USD | $1.19K 1.3K USD | $3.66 4 USD | $3.66 4 USD | $4.62B 5.05B USD | 5.38 | $0.68 0.74 USD | |
EchoStar Corporation E20.F | $16.8 18.36 USD |
0
|
$4.62B 5.05B USD | $43 47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.62B 5.05B USD | 0 | -$7.02 -7.6 USD | |
Fraport AG FRAS.F | $24.8 27.11 USD |
-2.36
|
$4.61B 5.04B USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.61B 5.04B USD | 10.64 | $2.33 2.55 USD | |
Kobe Steel, Ltd. KST.F | $11.43 12.49 USD |
+0.58
|
$4.61B 5.04B USD | $20 21.86 USD | $11.42 12.49 USD | $11.43 12.49 USD | $4.61B 5.04B USD | 7.01 | $1.63 1.78 USD | |
Wynn Macau, Limited 8WY0.F | $8.35 9.13 USD |
-1.76
|
$4.61B 5.04B USD | $150 163.97 USD | $8.35 9.13 USD | $8.35 9.13 USD | $4.61B 5.04B USD | 37.95 | $0.22 0.24 USD | |
Pegasystems Inc. PEA.F | $54 59.03 USD |
0
|
$4.6B 5.03B USD | $20 21.86 USD | $54 59.03 USD | $54 59.03 USD | $4.6B 5.03B USD | 70.12 | $0.77 0.84 USD | |
JCDecaux SE DCS0.F | $10.4 11.37 USD |
+2.97
|
$4.6B 5.03B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $4.6B 5.03B USD | 21.22 | $0.49 0.54 USD | |
Piraeus Financial Holdings S.A. BKP.F | $3.69 4.03 USD |
-1.55
|
$4.6B 5.03B USD | $1.53K 1.67K USD | $3.69 4.03 USD | $3.69 4.03 USD | $4.6B 5.03B USD | 5.41 | $0.68 0.74 USD | |
British Land Company PLC BLD.F | $4.94 5.4 USD |
-0.2
|
$4.6B 5.03B USD | $374 408.83 USD | $4.89 5.35 USD | $4.94 5.4 USD | $4.6B 5.03B USD | 0 | -$1.35 -1.4 USD | |
Wynn Macau, Limited 8WY.F | $0.8199 0.9 USD |
-2.03
|
$4.6B 5.03B USD | $1.1K 1.2K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $4.6B 5.03B USD | 41.04 | $0.02 0.02 USD | |
THOR Industries, Inc. TIV.F | $86.1 94.12 USD |
-1.91
|
$4.59B 5.02B USD | $3 3.28 USD | $86.1 94.12 USD | $86.72 94.8 USD | $4.59B 5.02B USD | 18.51 | $4.65 5.08 USD | |
Impala Platinum Holdings Limited IPH1.F | $5.1 5.57 USD |
-4.67
|
$4.59B 5.02B USD | $200 218.63 USD | $5.1 5.57 USD | $5.25 5.74 USD | $4.59B 5.02B USD | 0 | -$0.45 -0.4 USD | |
Koninklijke Vopak N.V. VPK5.F | $36.66 40.07 USD |
-1.08
|
$4.59B 5.02B USD | $20 21.86 USD | $36.66 40.07 USD | $36.66 40.07 USD | $4.59B 5.02B USD | 10.12 | $3.62 3.96 USD | |
ROHM Co., Ltd. ROM.F | $11.7 12.78 USD |
-1.39
|
$4.59B 5.01B USD | $630 688.68 USD | $11.7 12.78 USD | $11.7 12.78 USD | $4.59B 5.01B USD | 14.80 | $0.79 0.86 USD | |
Silgan Holdings Inc. SL3.F | $42.8 46.79 USD |
0
|
$4.58B 5.01B USD | $6 6.56 USD | $42.8 46.79 USD | $42.8 46.79 USD | $4.58B 5.01B USD | 16.33 | $2.62 2.86 USD | |
Ambu A/S 547A.F | $17.16 18.76 USD |
-0.49
|
$4.58B 5.01B USD | $200 218.63 USD | $17.16 18.76 USD | $17.16 18.76 USD | $4.58B 5.01B USD | 95.33 | $0.18 0.2 USD | |
Parkland Corporation PF6.F | $26.2 28.64 USD |
-2.24
|
$4.58B 5.01B USD | $7 7.65 USD | $26.2 28.64 USD | $26.6 29.08 USD | $4.58B 5.01B USD | 17.82 | $1.47 1.61 USD | |
MISUMI Group Inc. MS3.F | $15.8 17.27 USD |
-1.25
|
$4.58B 5.01B USD | $537 587.01 USD | $15.8 17.27 USD | $15.8 17.27 USD | $4.58B 5.01B USD | 27.24 | $0.58 0.63 USD | |
Haitian International Holdings Limited HI6.F | $2.8 3.06 USD |
-2.1
|
$4.57B 5B USD | $140 153.04 USD | $2.8 3.06 USD | $2.8 3.06 USD | $4.57B 5B USD | 14.00 | $0.2 0.22 USD | |
Apellis Pharmaceuticals, Inc. 1JK.F | $36.54 39.94 USD |
+0.86
|
$4.57B 4.99B USD | $20 21.86 USD | $36.54 39.94 USD | $36.54 39.94 USD | $4.57B 4.99B USD | 0 | -$3.16 -3.4 USD | |
Cosan S.A. 9CI0.F | $9.8 10.71 USD |
-1.51
|
$4.57B 4.99B USD | $500 546.57 USD | $9.8 10.71 USD | $9.8 10.71 USD | $4.57B 4.99B USD | 23.90 | $0.41 0.45 USD | |
Koninklijke Vopak N.V. VPK.F | $36 39.35 USD |
-1.1
|
$4.56B 4.99B USD | $50 54.66 USD | $36 39.35 USD | $36 39.35 USD | $4.56B 4.99B USD | 9.94 | $3.62 3.96 USD | |
Tohoku Electric Power Company, Incorporated TKT.F | $8.9 9.73 USD |
+0.56
|
$4.56B 4.98B USD | $1.5K 1.64K USD | $8.85 9.67 USD | $8.9 9.73 USD | $4.56B 4.98B USD | 3.35 | $2.65 2.9 USD | |
Ambu A/S 547.F | $16.4 17.93 USD |
-1.2
|
$4.55B 4.97B USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $4.55B 4.97B USD | 91.11 | $0.18 0.2 USD | |
Quebecor Inc. QB3.F | $19.7 21.53 USD |
0
|
$4.55B 4.97B USD | $115 125.71 USD | $19.7 21.53 USD | $19.7 21.53 USD | $4.55B 4.97B USD | 9.80 | $2.01 2.2 USD | |
ALK-Abelló A/S 4AJ0.F | $20.22 22.1 USD |
0
|
$4.54B 4.96B USD | $28 30.61 USD | $20.22 22.1 USD | $20.22 22.1 USD | $4.54B 4.96B USD | 57.77 | $0.35 0.38 USD | |
Hiscox Ltd H2X3.F | $13.2 14.43 USD |
-2.94
|
$4.54B 4.96B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $4.54B 4.96B USD | 7.09 | $1.86 2.03 USD | |
Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $88.65 96.91 USD |
-0.84
|
$4.53B 4.96B USD | $2 2.19 USD | $88.15 96.36 USD | $88.65 96.91 USD | $4.53B 4.96B USD | 34.36 | $2.58 2.82 USD | |
F.N.B. Corporation FN2.F | $12.6 13.77 USD |
0
|
$4.53B 4.96B USD | $560 612.16 USD | $12.6 13.77 USD | $12.6 13.77 USD | $4.53B 4.96B USD | 11.15 | $1.13 1.24 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |