Oops




$2.53T
Total marketcap
$60.48B
Total volume
BTC 51.47%   •   ETH 16.80%
Dominance

Result Page 6 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prudential Financial  PRU $113.11 —
-0.75
$40.62B — $1.07M — $112.17 — $113.4 — $40.62B — 19.07 $5.93 —
Adyen  ADYEY $12.81 —
-1.54
$40.58B — $35.13K — $12.73 — $12.86 — $40.58B — 53.37 $0.24 —
Public Storage  PSA-PH $25.11 —
-0.37
$40.5B — $11.44K — $25.06 — $25.19 — $40.5B — 2.44 $10.29 —
TC Energy Corporation  TRP $38.75 —
-0.49
$40.2B — $1.39M — $38.29 — $38.86 — $40.2B — 20.28 $1.91 —
Grupo México, S.A.B. de C.V  GMBXF $5.15 —
+0.98
$40.09B — $200 — $5.15 — $5.15 — $40.09B — 12.56 $0.41 —
Reckitt Benckiser  RBGLY $11.23 —
-1.49
$40.01B — $84.97K — $11.16 — $11.24 — $40.01B — 19.36 $0.58 —
Quanta Services  PWR $273.29 —
-1.23
$40.01B — $762.14K — $269.11 — $274.62 — $40.01B — 53.16 $5.14 —
Reckitt Benckiser Group plc  RBGPF $56.5 —
0
$40B — $600 — $56.5 — $56.5 — $40B — 19.41 $2.91 —
Charter Communications  CHTR $276.26 —
+0.76
$39.79B — $920.7K — $272.49 — $276.85 — $39.79B — 8.94 $30.89 —
STMicroelectronics  STM $42.46 —
-4.05
$39.79B — $2.82M — $42.01 — $42.71 — $39.79B — 10.88 $3.9 —
Datadog  DDOG $117.84 —
-1.42
$39.42B — $3.62M — $115.74 — $118.71 — $39.42B — 346.58 $0.34 —
The Kraft Heinz Company  KHC $32.38 —
-0.49
$39.32B — $6.19M — $32.25 — $32.63 — $39.32B — 14.13 $2.29 —
Otis Worldwide  OTIS $97.13 —
-0.32
$39.27B — $1.77M — $95.77 — $97.22 — $39.27B — 28.07 $3.46 —
Monolithic Power Systems  MPWR $806.57 —
-1.28
$39.26B — $299.81K — $796.67 — $813.29 — $39.26B — 96.13 $8.39 —
STMicroelectronics N.V.  STMEF $42.25 —
-7.95
$39.22B — $600 — $42.25 — $42.25 — $39.22B — 10.83 $3.9 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.97 —
-1.97
$39.12B — $13.79K — $12.69 — $13.11 — $39.12B — 10.54 $1.23 —
Barclays PLC  BCS $10.41 —
-1.79
$39.05B — $17.84M — $10.17 — $10.45 — $39.05B — 7.82 $1.33 —
Wolters Kluwer  WTKWY $162.71 —
-0.88
$39.04B — $14.49K — $162.67 — $164.38 — $39.04B — 36.72 $4.43 —
Assicurazioni Generali S.p.A.  ARZGY $12.05 —
-2.98
$38.87B — $4.1K — $12 — $12.05 — $38.87B — 9.41 $1.28 —
IQVIA  IQV $212.75 —
-0.57
$38.76B — $845.03K — $210.79 — $213.38 — $38.76B — 29.06 $7.32 —
Lonza Group AG  LZAGY $53.73 —
-0.26
$38.75B — $28.01K — $53.68 — $54.08 — $38.75B — 54.27 $0.99 —
Murata Manufacturing Co., Ltd.  MRAAY $10.13 —
+0.5
$38.74B — $178.7K — $10.1 — $10.19 — $38.74B — 33.76 $0.3 —
Dow  DOW $55.02 —
-1.86
$38.69B — $3.45M — $54.59 — $56.12 — $38.69B — 32.75 $1.68 —
AMETEK  AME $167.02 —
-3.81
$38.66B — $1.88M — $164.54 — $172.05 — $38.66B — 29.30 $5.7 —
Yum! Brands  YUM $136.79 —
-0.88
$38.52B — $1.42M — $136.03 — $137.88 — $38.52B — 24.25 $5.64 —
Haier Smart Home  HRSHF $3.83 —
0
$38.35B — $100 — $3.83 — $3.83 — $38.35B — 14.73 $0.26 —
Block  SQ $62.15 —
-0.34
$38.35B — $4.92M — $61.37 — $62.33 — $38.35B — 103.58 $0.6 —
Coupang  CPNG $21.4 —
-1.38
$38.26B — $6.16M — $21.01 — $21.56 — $38.26B — 30.57 $0.7 —
Lululemon Athletica  LULU $306.01 —
-0.48
$38.25B — $1.47M — $303.17 — $307.99 — $38.25B — 24.57 $12.45 —
Royal Caribbean Cruises  RCL $148.5 —
-4.37
$38.22B — $3.81M — $146.03 — $153.73 — $38.22B — 18.89 $7.86 —
MSCI  MSCI $480.53 —
-0.77
$38.07B — $534K — $476.54 — $482.94 — $38.07B — 32.77 $14.66 —
CaixaBank  CAIXY $1.73 —
-2.81
$38.05B — $4.55K — $1.71 — $1.73 — $38.05B — 7.52 $0.23 —
Agilent  A $129.85 —
-0.55
$37.89B — $2.16M — $129.24 — $130.74 — $37.89B — 30.77 $4.22 —
The Hershey Company  HSY $186.98 —
+0.75
$37.81B — $1.15M — $185.3 — $189.06 — $37.81B — 18.51 $10.1 —
United Overseas Bank Limited  UOVEY $44.96 —
-1.03
$37.76B — $300 — $44.96 — $44.96 — $37.76B — 9.10 $4.94 —
3i Group plc  TGOPY $19.56 —
-0.66
$37.73B — $8.06K — $19.05 — $19.66 — $37.73B — 7.73 $2.53 —
Verisk Analytics  VRSK $264.37 —
+0.96
$37.72B — $472.05K — $260.35 — $264.51 — $37.72B — 48.33 $5.47 —
Engie SA  ENGQF $15.15 —
0
$37.63B — $610 — $15.15 — $15.15 — $37.63B — 16.11 $0.94 —
Old Dominion Freight Line  ODFL $172.74 —
-0.1
$37.53B — $2.15M — $166.83 — $173.12 — $37.53B — 30.41 $5.68 —
Haier Smart Home  HSHCY $14.52 —
0
$37.42B — $1.92K — $14.44 — $14.52 — $37.42B — 13.82 $1.05 —
United Overseas Bank  UOVEF $22.05 —
0
$37.39B — $89 — $22.05 — $22.05 — $37.39B — 8.92 $2.47 —
Banco Santander (Brasil)  BSBR $4.99 —
-0.4
$37.28B — $247.35K — $4.95 — $5.03 — $37.28B — 22.68 $0.22 —
Henkel AG & Co. KGaA  HENOY $22.2 —
-2.07
$37.24B — $500 — $22.2 — $22.2 — $37.24B — 26.11 $0.85 —
Naspers Limited  NPSNY $40.67 —
-2.33
$37.18B — $2.45K — $40.5 — $41 — $37.18B — 9.26 $4.39 —
Nucor  NUE $154.69 —
+0.37
$37.09B — $2.21M — $149.12 — $156.11 — $37.09B — 9.08 $17.02 —
Anglo American  AAUKF $30.5 —
0
$37.08B — $200 — $30.5 — $30.5 — $37.08B — 132.60 $0.23 —
General Mills  GIS $65.5 —
-0.17
$36.98B — $2.9M — $65.48 — $66.24 — $36.98B — 15.02 $4.36 —
Anglo American plc  NGLOY $15.15 —
-0.13
$36.96B — $139.05K — $15.05 — $15.21 — $36.96B — 126.25 $0.12 —
Ingersoll Rand  IR $91.46 —
-3.17
$36.92B — $2.8M — $90 — $93.3 — $36.92B — 45.50 $2.01 —
Centene  CNC $68.93 —
-0.07
$36.78B — $3.72M — $68.21 — $69.26 — $36.78B — 13.59 $5.07 —
ASM  ASMIY $726.57 —
-2.79
$36.77B — $1.24K — $721.64 — $728.96 — $36.77B — 60.95 $11.92 —
The Kroger  KR $50.38 —
-0.28
$36.66B — $4.96M — $50.01 — $50.49 — $36.66B — 17.02 $2.96 —
Arch Capital  ACGL $97.26 —
-1.91
$36.52B — $1.64M — $97.14 — $99.38 — $36.52B — 7.67 $12.67 —
Cummins  CMI $266.48 —
-1.44
$36.45B — $897.84K — $261.51 — $267.83 — $36.45B — 19.56 $13.62 —
Deutsche Börse AG  DBOEY $19.46 —
+0.78
$36.23B — $3.25K — $19.28 — $19.46 — $36.23B — 19.07 $1.02 —
Electronic Arts  EA $135.98 —
+0.08
$36.22B — $1.59M — $135.09 — $136.25 — $36.22B — 29.05 $4.68 —
Public Service Enterprise Group Incorporated  PEG $72.64 —
-0.78
$36.18B — $2.51M — $71.89 — $73.04 — $36.18B — 20.12 $3.61 —
Fastenal Company  FAST $63.05 —
-1.93
$36.1B — $3.62M — $61.87 — $63.31 — $36.1B — 31.21 $2.02 —
Pernod Ricard SA  PRNDY $28.26 —
-1.05
$36.02B — $27.93K — $28.15 — $28.36 — $36.02B — 16.24 $1.74 —
Loblaw Companies  LBLCF $116.74 —
0
$35.89B — $40 — $116.74 — $116.74 — $35.89B — 23.87 $4.89 —
Thales S.A.  THLLY $32.19 —
-7.05
$35.89B — $14.98K — $31.67 — $32.31 — $35.89B — 32.84 $0.98 —
Renesas Electronics Corporation  RNECY $9.96 —
+0.91
$35.86B — $5.82K — $9.89 — $9.96 — $35.86B — 18.10 $0.55 —
Engie SA  ENGIY $14.11 —
-3.82
$35.72B — $35.92K — $13.99 — $14.16 — $35.72B — 15.01 $0.94 —
Cheniere Energy  LNG $155.88 —
-2.1
$35.68B — $1.38M — $155.25 — $159.69 — $35.68B — 7.51 $20.75 —
Corteva  CTVA $51.18 —
-0.78
$35.67B — $1.62M — $50.48 — $51.8 — $35.67B — 51.69 $0.99 —
Baidu  BAIDF $12.79 —
0
$35.63B — $8 — $12.79 — $12.79 — $35.63B — 13.46 $0.95 —
Henkel AG & Co. KGaA  HELKF $80.49 —
0
$35.55B — $100 — $80.49 — $80.49 — $35.55B — 23.81 $3.38 —
Exelon  EXC $35.54 —
+0.37
$35.54B — $6.45M — $35.07 — $35.55 — $35.54B — 15.25 $2.33 —
Beiersdorf Aktiengesellschaft  BDRFY $31.17 —
0
$35.53B — $1.02K — $31.17 — $31.17 — $35.53B — 44.52 $0.7 —
Swiss Re AG  SSREY $30.53 —
-1.33
$35.46B — $1.4K — $30.53 — $30.58 — $35.46B — 11.65 $2.62 —
Sysco  SYY $70.69 —
-0.49
$35.2B — $2.2M — $70.23 — $70.93 — $35.2B — 17.24 $4.1 —
Public Storage  PSA-PK $20.85 —
-0.76
$34.97B — $7.48K — $20.81 — $21.1 — $34.97B — 2.02 $10.29 —
Martin Marietta Materials  MLM $566.85 —
-0.17
$34.94B — $372.4K — $557.19 — $566.93 — $34.94B — 16.66 $34.01 —
E.ON SE  EONGY $13.3 —
+0.15
$34.86B — $2.62K — $13.2 — $13.3 — $34.86B — 26.60 $0.5 —
Henkel AG & Co. KGaA  HENKY $19.73 —
-1.6
$34.84B — $4.5K — $19.56 — $19.73 — $34.84B — 23.21 $0.85 —
HP  HPQ $35.51 —
-2.58
$34.75B — $8.58M — $35.44 — $36.63 — $34.75B — 11.99 $2.96 —
Woodside Energy  WOPEF $18.3 —
0
$34.75B — $200 — $18.3 — $18.3 — $34.75B — 21.03 $0.87 —
Renesas Electronics  RNECF $19.25 —
0
$34.69B — $100 — $19.25 — $19.25 — $34.69B — 17.50 $1.1 —
The Allstate Corporation  ALL-PH $22.38 —
-0.22
$34.66B — $52.66K — $22.3 — $22.43 — $34.66B — 1.85 $12.04 —
Extra Space Storage  EXR $156.57 —
-0.22
$34.52B — $1.28M — $154.78 — $158.23 — $34.52B — 36.49 $4.29 —
Imperial Oil  IMO $64.26 —
-0.31
$34.43B — $361.84K — $63.29 — $64.37 — $34.43B — 10.26 $6.26 —
Fair Isaac  FICO $1,390.59 —
+0.84
$34.36B — $111.72K — $1,365 — $1,393.25 — $34.36B — 72.99 $19.05 —
Kuehne + Nagel International AG  KHNGY $57.97 —
0
$34.29B — $1.27K — $57.84 — $58.28 — $34.29B — 24.66 $2.35 —
Vertiv  VRT $91.48 —
-4.02
$34.25B — $8.05M — $90.32 — $95.45 — $34.25B — 87.12 $1.05 —
Coca-Cola Europacific Partners  CCEP $74.05 —
-0.5
$34.24B — $1.91M — $73.1 — $74.3 — $34.24B — 18.89 $3.92 —
Capgemini SE  CGEMY $38.89 —
-2.87
$34.16B — $6.26K — $38.43 — $38.92 — $34.16B — 19.15 $2.03 —
NatWest Group plc  RBSPF $4.01 —
-0.86
$34.15B — $402 — $4.01 — $4.01 — $34.15B — 6.80 $0.59 —
Mitsubishi Electric Corporation  MIELY $32.38 —
+1.73
$34.07B — $13.5K — $31.79 — $32.38 — $34.07B — 18.71 $1.73 —
Cenovus Energy  CVE $18.24 —
-0.32
$34.02B — $6.69M — $18.02 — $18.34 — $34.02B — 10.36 $1.76 —
Nasdaq  NDAQ $58.6 —
-0.61
$33.78B — $2.48M — $58.44 — $58.9 — $33.78B — 31.33 $1.87 —
Biogen  BIIB $231.69 —
-0.92
$33.73B — $747.88K — $230.26 — $233.71 — $33.73B — 28.99 $7.99 —
Gartner  IT $432.21 —
-0.11
$33.55B — $626.35K — $429.5 — $433.73 — $33.55B — 42.92 $10.07 —
Xylem  XYL $138.02 —
-1.88
$33.46B — $883.11K — $135.99 — $140.37 — $33.46B — 47.92 $2.88 —
Vulcan Materials Company  VMC $252.64 —
-0.52
$33.41B — $617.27K — $249.01 — $253.64 — $33.41B — 36.50 $6.92 —
DuPont de Nemours, Inc.  DD $79.66 —
-0.52
$33.31B — $2.01M — $79.27 — $80.25 — $33.31B — 86.58 $0.92 —
The Allstate  ALL-PB $25.88 —
-0.12
$33.3B — $43.91K — $25.88 — $25.96 — $33.3B — 2.15 $12.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $13.96 —
-3.19
$33.19B — $6.05K — $13.64 — $14.23 — $33.19B — 9.56 $1.46 —
Ambev  ABEV $2.11 —
+1.93
$33.18B — $20.65M — $2.05 — $2.11 — $33.18B — 12.41 $0.17 —
Diamondback Energy  FANG $185.97 —
-2.3
$33.17B — $978.3K — $185.69 — $190 — $33.17B — 10.48 $17.74 —
Swire Pacific Limited  SWRAY $8.91 —
0
$33.16B — $3.37K — $8.89 — $8.93 — $33.16B — 3.48 $2.56 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here