Country: United States Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (102)
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (194)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (102)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (35)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
Technology (102)
- {{item.name}}
- All sectors
- Technology (102)
Electronic Components (102)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $133.07 — |
-0.68
|
$79.92B — | $5.06M — | $130.75 — | $133.69 — | $79.92B — | 40.69 | $3.27 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11.11 — |
-2.97
|
$77.63B — | $39.26K — | $11.01 — | $11.13 — | $77.63B — | 16.58 | $0.67 — | |
| TE Connectivity TEL | $147.99 — |
-1.6
|
$45.32B — | $1.42M — | $147.38 — | $148.84 — | $45.32B — | 13.50 | $10.96 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $9.27 — |
-2.11
|
$35.14B — | $275.16K — | $9.23 — | $9.35 — | $35.14B — | 30.89 | $0.3 — | |
| Corning Incorporated GLW | $35.55 — |
-0.84
|
$30.45B — | $3.49M — | $35.4 — | $35.8 — | $30.45B — | 49.37 | $0.72 — | |
| TDK Corporation TTDKY | $48.57 — |
-2.57
|
$18.43B — | $12.27K — | $48.35 — | $48.66 — | $18.43B — | 23.23 | $2.09 — | |
| Jabil JBL | $117.33 — |
-1.21
|
$14.15B — | $911.74K — | $116.84 — | $118.29 — | $14.15B — | 10.16 | $11.54 — | |
| Flex FLEX | $33.28 — |
-1.07
|
$13.37B — | $3.43M — | $33.2 — | $33.63 — | $13.37B — | 16.80 | $1.98 — | |
| Fabrinet FN | $240.89 — |
-1.7
|
$8.71B — | $426.08K — | $240.82 — | $245.31 — | $8.71B — | 31.90 | $7.55 — | |
| Universal Display OLED | $175.45 — |
-3.21
|
$8.32B — | $223.94K — | $175.12 — | $179.55 — | $8.32B — | 38.22 | $4.59 — | |
| Celestica CLS | $59.23 — |
-0.3
|
$7.07B — | $1.27M — | $57.68 — | $59.7 — | $7.07B — | 22.10 | $2.68 — | |
| OMRON OMRNY | $33.55 — |
-2.94
|
$6.61B — | $101.5K — | $32.28 — | $33.9 — | $6.61B — | 129.03 | $0.26 — | |
| Littelfuse LFUS | $254.66 — |
-1.19
|
$6.31B — | $102.89K — | $252.84 — | $257.62 — | $6.31B — | 29.13 | $8.74 — | |
| AUO AUOTY | $5.54 — |
-2.46
|
$4.26B — | $78.46K — | $5.49 — | $5.6 — | $4.26B — | 0 | -$0.44 — | |
| Sanmina SANM | $66.85 — |
-1.12
|
$3.71B — | $270.04K — | $66.51 — | $67.7 — | $3.71B — | 15.84 | $4.22 — | |
| Plexus PLXS | $110.15 — |
-2.23
|
$3.02B — | $79.64K — | $109.77 — | $111.44 — | $3.02B — | 30.34 | $3.63 — | |
| FIT Hon Teng FITGF | $0.2999 — |
+8.04
|
$2.48B — | $53.6K — | $0.2899 — | $0.2999 — | $2.48B — | 15.12 | $0.02 — | |
| OSI Systems OSIS | $134.73 — |
-3.55
|
$2.3B — | $74.51K — | $134.55 — | $139.54 — | $2.3B — | 18.50 | $7.28 — | |
| Rogers ROG | $117 — |
-1.22
|
$2.18B — | $178.4K — | $116.5 — | $118.41 — | $2.18B — | 32.14 | $3.64 — | |
| TTM TTMI | $18.31 — |
-1.45
|
$1.86B — | $339.57K — | $18.17 — | $18.47 — | $1.86B — | 0 | -$0.02 — | |
| CTS CTS | $52.7 — |
-1.72
|
$1.61B — | $121.71K — | $52.68 — | $53.63 — | $1.61B — | 31.00 | $1.7 — | |
| Benchmark Electronics BHE | $43.13 — |
-0.74
|
$1.55B — | $250.14K — | $42.7 — | $43.56 — | $1.55B — | 23.69 | $1.82 — | |
| Vicor VICR | $34.41 — |
-1.52
|
$1.53B — | $144.66K — | $34.02 — | $35.36 — | $1.53B — | 56.40 | $0.61 — | |
| Bel Fuse BELFA | $82 — |
+5.1
|
$934.07M — | $13.52K — | $77.19 — | $82.48 — | $934.07M — | 14.59 | $5.62 — | |
| Bel Fuse Inc. BELFB | $67.83 — |
-1.27
|
$875.12M — | $81.38K — | $67.76 — | $68.98 — | $875.12M — | 12.06 | $5.62 — | |
| Ouster OUST | $12.19 — |
+0.49
|
$551.29M — | $829.3K — | $11.53 — | $12.38 — | $551.29M — | 0 | -$4.62 — | |
| Daktronics DAKT | $10.98 — |
-3.43
|
$486.22M — | $162.99K — | $10.96 — | $11.29 — | $486.22M — | 9.46 | $1.16 — | |
| LSI Industries LYTS | $15.55 — |
-1.77
|
$452.97M — | $93.21K — | $15.51 — | $15.95 — | $452.97M — | 16.90 | $0.92 — | |
| Methode Electronics MEI | $11.73 — |
-3.85
|
$415.13M — | $206.71K — | $11.69 — | $12.01 — | $415.13M — | 0 | -$1.63 — | |
| Wallbox WBX | $1.55 — |
+1.31
|
$326.54M — | $310.98K — | $1.45 — | $1.57 — | $326.54M — | 0 | -$0.65 — | |
| Richardson Electronics RELL | $11.28 — |
-1.91
|
$161.06M — | $82.51K — | $11.27 — | $11.53 — | $161.06M — | 38.89 | $0.29 — | |
| Kopin KOPN | $0.8199 — |
-1.39
|
$95.04M — | $825.71K — | $0.8 — | $0.8399 — | $95.04M — | 0 | -$0.42 — | |
| Eltek ELTK | $12.19 — |
+2.09
|
$81.77M — | $59.81K — | $11.73 — | $12.3 — | $81.77M — | 11.39 | $1.07 — | |
| Research Frontiers Incorporated REFR | $2.1 — |
-2.78
|
$70.39M — | $34.46K — | $2.07 — | $2.18 — | $70.39M — | 0 | -$0.06 — | |
| KULR Technology KULR | $0.32 — |
-7.38
|
$58.46M — | $4.23M — | $0.3099 — | $0.3599 — | $58.46M — | 0 | -$0.18 — | |
| Neonode NEON | $3.35 — |
+15.52
|
$51.45M — | $310.47K — | $3 — | $3.59 — | $51.45M — | 0 | -$0.71 — | |
| LightPath LPTH | $1.3 — |
0
|
$50.45M — | $105.01K — | $1.27 — | $1.36 — | $50.45M — | 0 | -$0.17 — | |
| Interlink Electronics LINK | $4.82 — |
+2.34
|
$47.53M — | $29.53K — | $4.5 — | $4.89 — | $47.53M — | 0 | -$0.14 — | |
| American Aires AAIRF | $0.67 — |
+0.98
|
$43.81M — | $1.79K — | $0.66 — | $0.67 — | $43.81M — | 0 | -$0.13 — | |
| Deswell Industries DSWL | $2.54 — |
+4.31
|
$40.48M — | $3.68K — | $2.51 — | $2.54 — | $40.48M — | 6.68 | $0.38 — | |
| SigmaTron SGMA | $4.35 — |
+0.35
|
$26.48M — | $13.69K — | $4.12 — | $4.42 — | $26.48M — | 4.30 | $1.01 — | |
| Data I/O DAIO | $2.92 — |
-0.85
|
$26.35M — | $5.24K — | $2.85 — | $2.95 — | $26.35M — | 0 | -$0.05 — | |
| CPS CPSH | $1.78 — |
+1.71
|
$25.84M — | $32.06K — | $1.72 — | $1.8 — | $25.84M — | 35.60 | $0.05 — | |
| Meta Materials MMAT | $3.42 — |
+3.95
|
$22.9M — | $466.11K — | $3.16 — | $3.59 — | $22.9M — | 0 | -$65.81 — | |
| Inrad Optics INRD | $1.08 — |
-0.92
|
$18.11M — | $21.1K — | $1.08 — | $1.09 — | $18.11M — | 5.14 | $0.21 — | |
| Hillcrest Energy HLRTF | $0.19 — |
+1.25
|
$15.22M — | $3.06K — | $0.19 — | $0.19 — | $15.22M — | 0 | -$0.1 — | |
| Ynvisible Interactive YNVYF | $0.08 — |
-0.48
|
$10.24M — | $13.68K — | $0.08 — | $0.08 — | $10.24M — | 0 | -$0.03 — | |
| ZTEST Electronics ZTSTF | $0.25 — |
+22.9
|
$8.9M — | $19K — | $0.25 — | $0.25 — | $8.9M — | 8.19 | $0.03 — | |
| Integrated Media Technology IMTE | $2 — |
+4.17
|
$4.3M — | $1.45K — | $1.95 — | $2 — | $4.3M — | 0 | -$4.3 — | |
| NexOptic Technology NXOPF | $0.02 — |
-0.74
|
$3.92M — | $1.68K — | $0.01 — | $0.02 — | $3.92M — | 0 | -$0.01 — | |
| Viper Networks VPER | $0.0004 — |
+16.67
|
$2.24M — | $1.49M — | $0.0002999 — | $0.0004 — | $2.24M — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0008 — |
-88.57
|
$84.7K — | $7.19K — | $0.0008 — | $0.0008 — | $84.7K — | 0 | $0 — | |
| SUTIMCo SUTI | $0 — |
0
|
$9.2K — | $40M — | $0 — | $0 — | $9.2K — | 0.00000040 | $2.47 — | |
| Murata Manufacturing MRAAF | $18.05 — |
-3.75
|
$34.55B — | $10.31K — | $18.05 — | $18.05 — | $34.55B — | 29.58 | $0.61 — | |
| TDK TTDKF | $49.42 — |
-2.87
|
$18.75B — | $2.64K — | $49.42 — | $49.42 — | $18.75B — | 23.64 | $2.09 — | |
| BYD Electronic (International) Company BYDIF | $4.51 — |
+0.89
|
$10.16B — | $3.09K — | $4.37 — | $4.51 — | $10.16B — | 18.03 | $0.25 — | |
| BYD Electronic (International) Company BYDIY | $217 — |
-1.36
|
$9.89B — | $50 — | $217 — | $217 — | $9.89B — | 17.27 | $12.56 — | |
| MINEBEA MITSUMI MNBEF | $17.62 — |
-6.53
|
$8.44B — | $545 — | $17.62 — | $17.62 — | $8.44B — | 20.72 | $0.85 — | |
| OMRON OMRNF | $35.55 — |
-6.57
|
$7B — | $3.1K — | $35.55 — | $35.55 — | $7B — | 136.72 | $0.26 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $54.72 — |
+3.09
|
$6.06B — | $3.04K — | $53.07 — | $54.87 — | $6.06B — | 38.80 | $1.41 — | |
| Sunny Optical Technology (Group) Company SNPTF | $5.43 — |
+1.18
|
$5.95B — | $350 — | $5.43 — | $5.43 — | $5.95B — | 38.81 | $0.14 — | |
| Ibiden Co.,Ltd IBIDF | $40.25 — |
+13.97
|
$5.62B — | $400 — | $40.25 — | $40.25 — | $5.62B — | 28.14 | $1.43 — | |
| Hamamatsu Photonics K.K HPHTF | $29.38 — |
-9.93
|
$4.69B — | $714 — | $29.38 — | $30.32 — | $4.69B — | 19.98 | $1.47 — | |
| Hirose Electric Co.,Ltd HROEY | $11.37 — |
-1.13
|
$3.86B — | $805 — | $11.37 — | $11.37 — | $3.86B — | 23.20 | $0.49 — | |
| Venture Corporation Limited VEMLY | $51.77 — |
+1.99
|
$3.11B — | $271 — | $51.77 — | $51.77 — | $3.11B — | 15.09 | $3.43 — | |
| Venture VEMLF | $10.35 — |
+1.47
|
$3.05B — | $570 — | $10.35 — | $10.35 — | $3.05B — | 15.00 | $0.69 — | |
| Taiyo Yuden TYOYY | $79.6 — |
-3.53
|
$2.56B — | $235 — | $79.38 — | $81.6 — | $2.56B — | 49.13 | $1.62 — | |
| Nippon Electric Glass NPEGF | $21.48 — |
+12.85
|
$2.08B — | $187 — | $21.48 — | $21.48 — | $2.08B — | 0 | -$1.83 — | |
| Alps Alpine APELY | $19.14 — |
+1.81
|
$1.97B — | $393 — | $18.57 — | $19.14 — | $1.97B — | 0 | -$1.85 — | |
| Barco BCNAF | $13.5 — |
-15.63
|
$1.2B — | $15 — | $13.5 — | $13.5 — | $1.2B — | 14.21 | $0.95 — | |
| Anritsu AITUF | $8.12 — |
-8.3
|
$1.07B — | $27.92K — | $8.12 — | $8.6 — | $1.07B — | 21.36 | $0.38 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $22.65 — |
+8.11
|
$935.07M — | $100 — | $22.65 — | $22.65 — | $935.07M — | 0 | -$2.67 — | |
| Audinate AUDGF | $10.13 — |
-15.58
|
$841.89M — | $250 — | $10.13 — | $10.13 — | $841.89M — | 77.92 | $0.13 — | |
| Japan Display Inc. JPDYY | $1.22 — |
-11.72
|
$562.91M — | $200 — | $1.22 — | $1.22 — | $562.91M — | 0 | -$0.52 — | |
| BOE Varitronix VARXF | $0.66 — |
-12.23
|
$559.68M — | $700 — | $0.66 — | $0.66 — | $559.68M — | 8.24 | $0.08 — | |
| Japan Display JNNDF | $0.1199 — |
-11.48
|
$458.24M — | $3K — | $0.1199 — | $0.1199 — | $458.24M — | 0 | -$0.05 — | |
| TT Electronics TTGPF | $1.76 — |
-10.66
|
$363.11M — | $438 — | $1.76 — | $1.97 — | $363.11M — | 0 | -$0.05 — | |
| Truly TRUHF | $0.08 — |
+23.08
|
$356.31M — | $1K — | $0.08 — | $0.08 — | $356.31M — | 8.00 | $0.01 — | |
| Futaba FUBAF | $4.09 — |
-2.85
|
$173.48M — | $416 — | $4.09 — | $4.09 — | $173.48M — | 0 | -$0.61 — | |
| Ensurge Micropower ASA ENMPF | $0.25 — |
-49.7
|
$155.4M — | $400 — | $0.13 — | $0.25 — | $155.4M — | 0 | -$0.32 — | |
| Ensurge Micropower ASA ENMPY | $0.8499 — |
+372.22
|
$131.3M — | $1.26K — | $0.8499 — | $0.8499 — | $131.3M — | 0 | -$1.26 — | |
| China Aerospace CHAEF | $0.01 — |
-87.92
|
$118.55M — | $200 — | $0.01 — | $0.04 — | $118.55M — | 0 | $0 — | |
| Micropac Industries MPAD | $13.95 — |
0
|
$35.97M — | $300 — | $13.95 — | $13.95 — | $35.97M — | 42.27 | $0.33 — | |
| The LGL LGL | $5.11 — |
-0.46
|
$27.35M — | $686 — | $5.11 — | $5.11 — | $27.35M — | 170.33 | $0.03 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| IEH IEHC | $7 — |
+2.64
|
$16.66M — | $250 — | $7 — | $7 — | $16.66M — | 0 | -$1.96 — | |
| Trans-Lux TNLX | $0.9 — |
+5.88
|
$12.15M — | $100 — | $0.9 — | $0.9 — | $12.15M — | 0 | -$0.33 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $445.31K — | $0.0002 — | $0.0002 — | $957.67K — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$204.05K — | $1K — | $0 — | $0 — | $204.05K — | 0 | $0 — | |
| Simclar SIMC | $0 — |
0
|
$9.7K — | $200 — | $0 — | $0 — | $9.7K — | 0 | $0 — | |
| alpha-En ALPE | $0.0001 — |
0
|
$3.89K — | $21.5K — | $0.0001 — | $0.0001 — | $3.89K — | 0 | -$0.14 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| Hoku HOKUQ | $0 — |
0
|
$1.37K — | $1.25K — | $0 — | $0 — | $1.37K — | 0 | -$0.02 — | |
| Alpha AHAG | $0 — |
0
|
$1.14K — | $1.5K — | $0 — | $0 — | $1.14K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0 — |
-99
|
$187 — | $1.12K — | $0 — | $0 — | $187 — | 0.000035 | $0.03 — | |
| Ionix Technology IINX | $0 — |
-99
|
$176 — | $8.5K — | $0 — | $0.0001 — | $176 — | 0 | $0 — | |
| China Power Equipment CPQQ | $0 — |
0
|
$171 — | $10K — | $0 — | $0 — | $171 — | 0.000033 | $0.03 — | |
| NexTech FAS NXSL | $0 — |
0
|
$57 — | $4.8K — | $0 — | $0 — | $57 — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}