Country: United States Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (65)
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (36)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGS (3)
- NYSE (12)
- Other OTC (49)
Basic Materials (65)
- {{item.name}}
- All sectors
- Basic Materials (65)
Chemicals (65)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Linde LIN | $436.95 — |
-0.65
|
$210.05B — | $1.4M — | $434.11 — | $438.16 — | $210.05B — | 33.89 | $12.89 — | |
L'Air Liquide S.A. AIQUY | $37.86 — |
-2.65
|
$109.12B — | $23.94K — | $37.18 — | $38.24 — | $109.12B — | 29.81 | $1.27 — | |
Shin-Etsu Chemical Co., Ltd. SHECY | $19.24 — |
-2.43
|
$78.01B — | $118.09K — | $19.2 — | $19.29 — | $78.01B — | 23.18 | $0.83 — | |
The Sherwin-Williams Company SHW | $296.99 — |
-1.15
|
$75.3B — | $927.86K — | $294.4 — | $299.95 — | $75.3B — | 31.66 | $9.38 — | |
Ecolab ECL | $240.05 — |
-0.61
|
$68.55B — | $709.4K — | $238.15 — | $241.09 — | $68.55B — | 44.45 | $5.4 — | |
Air Products and Chemicals APD | $275.14 — |
-3.56
|
$61.17B — | $1.5M — | $274.86 — | $284.57 — | $61.17B — | 24.87 | $11.06 — | |
Sika AG SXYAY | $28.7 — |
-2.48
|
$46.04B — | $5.86K — | $28.56 — | $28.78 — | $46.04B — | 38.78 | $0.74 — | |
Givaudan SA GVDNY | $96.67 — |
-0.65
|
$44.6B — | $2.6K — | $95.81 — | $96.67 — | $44.6B — | 44.96 | $2.15 — | |
BASF SE BASFY | $11.88 — |
-2.94
|
$42.62B — | $11.23K — | $11.85 — | $11.91 — | $42.62B — | 1188.00 | $0.01 — | |
Dow DOW | $55.02 — |
-1.86
|
$38.69B — | $3.45M — | $54.59 — | $56.12 — | $38.69B — | 32.75 | $1.68 — | |
DuPont de Nemours, Inc. DD | $79.66 — |
-0.52
|
$33.31B — | $2.01M — | $79.27 — | $80.25 — | $33.31B — | 86.58 | $0.92 — | |
LyondellBasell Industries LYB | $93.54 — |
-2.11
|
$30.46B — | $1.4M — | $93.31 — | $95.54 — | $30.46B — | 14.43 | $6.48 — | |
PPG Industries PPG | $127.32 — |
-1.9
|
$29.86B — | $1.16M — | $126.1 — | $128.73 — | $29.86B — | 21.47 | $5.93 — | |
Novozymes A/S NVZMY | $58.38 — |
-1.65
|
$27.24B — | $593 — | $58.38 — | $58.39 — | $27.24B — | 36.94 | $1.58 — | |
International Flavors & Fragrances IFF | $94.54 — |
-0.55
|
$24.14B — | $1.57M — | $93.81 — | $94.69 — | $24.14B — | 0 | -$9.78 — | |
Westlake WLK | $149.83 — |
-2.21
|
$19.26B — | $303.98K — | $148.43 — | $151.79 — | $19.26B — | 75.29 | $1.99 — | |
Symrise AG SYIEY | $30.07 — |
+0.64
|
$16.87B — | $4.19K — | $30 — | $30.15 — | $16.87B — | 45.56 | $0.66 — | |
Celanese CE | $139.39 — |
-3.3
|
$15.22B — | $710.43K — | $139.2 — | $142.8 — | $15.22B — | 7.63 | $18.25 — | |
Avantor AVTR | $21.68 — |
-1.54
|
$14.73B — | $5.87M — | $21.44 — | $22 — | $14.73B — | 57.05 | $0.38 — | |
RPM RPM | $111.29 — |
-0.88
|
$14.33B — | $385.55K — | $110.44 — | $111.7 — | $14.33B — | 25.64 | $4.34 — | |
Sociedad Química y Minera de Chile SQM | $42.42 — |
-2.66
|
$12.26B — | $1.37M — | $41.52 — | $43.15 — | $12.26B — | 30.73 | $1.38 — | |
Albemarle ALB | $103.51 — |
-4.01
|
$12.17B — | $3.91M — | $103.32 — | $108.59 — | $12.17B — | 37.50 | $2.76 — | |
Eastman Chemical Company EMN | $99.51 — |
-2.98
|
$11.7B — | $746.45K — | $99.28 — | $102.07 — | $11.7B — | 12.82 | $7.76 — | |
Akzo Nobel N.V. AKZOY | $20.79 — |
-3.62
|
$11.05B — | $7.78K — | $20.65 — | $20.91 — | $11.05B — | 18.56 | $1.12 — | |
Nitto Denko Corporation NDEKY | $38.93 — |
-1.27
|
$11.04B — | $2.3K — | $38.93 — | $39.61 — | $11.04B — | 17.00 | $2.29 — | |
Covestro AG COVTY | $28.2 — |
0
|
$10.7B — | $1.33K — | $28.2 — | $28.46 — | $10.7B — | 0 | -$0.6 — | |
Brenntag SE BNTGY | $13.83 — |
-1.28
|
$10.08B — | $840 — | $13.72 — | $13.84 — | $10.08B — | 14.87 | $0.93 — | |
Asahi Kasei Corporation AHKSY | $12.72 — |
+1.6
|
$8.9B — | $1.48K — | $12.7 — | $12.72 — | $8.9B — | 31.80 | $0.4 — | |
Ganfeng Lithium GNENF | $2.42 — |
-4.72
|
$8.08B — | $3.99K — | $2.42 — | $2.5 — | $8.08B — | 16.13 | $0.15 — | |
Axalta Coating Systems AXTA | $34.51 — |
-3.33
|
$7.61B — | $1.71M — | $34.34 — | $35.28 — | $7.61B — | 30.81 | $1.12 — | |
Croda International Plc COIHY | $26.07 — |
-1.62
|
$7.46B — | $600 — | $26.01 — | $26.07 — | $7.46B — | 33.42 | $0.78 — | |
Element ESI | $26.46 — |
-1.08
|
$6.41B — | $1.7M — | $26 — | $26.53 — | $6.41B — | 49.92 | $0.53 — | |
Olin OLN | $49.97 — |
-2.73
|
$5.97B — | $948.38K — | $49.89 — | $51.16 — | $5.97B — | 17.78 | $2.81 — | |
Cabot CBT | $97 — |
-3.42
|
$5.36B — | $395.89K — | $96.09 — | $99.5 — | $5.36B — | 12.32 | $7.87 — | |
NewMarket NEU | $523.7 — |
-1.22
|
$5.02B — | $22.86K — | $521.42 — | $526.32 — | $5.02B — | 12.59 | $41.58 — | |
Balchem BCPC | $150.69 — |
-1.06
|
$4.89B — | $77.83K — | $149.3 — | $150.84 — | $4.89B — | 42.56 | $3.54 — | |
Ashland ASH | $95.91 — |
-1.51
|
$4.81B — | $456.67K — | $95.19 — | $97.18 — | $4.81B — | 26.49 | $3.62 — | |
Sasol Limited SSL | $6.58 — |
+2.17
|
$4.25B — | $703.42K — | $6.29 — | $6.59 — | $4.25B — | 9.26 | $0.71 — | |
H.B. Fuller Company FUL | $77.38 — |
-1.49
|
$4.22B — | $273.45K — | $76.44 — | $77.78 — | $4.22B — | 28.13 | $2.75 — | |
Huntsman HUN | $23.26 — |
-2.64
|
$4.02B — | $1.78M — | $23.08 — | $23.78 — | $4.02B — | 0 | -$0.45 — | |
Incitec Pivot Limited INCZY | $2.02 — |
0
|
$3.92B — | $200 — | $2.02 — | $2.02 — | $3.92B — | 0 | -$0.05 — | |
Avient AVNT | $42.87 — |
-2.15
|
$3.91B — | $354.21K — | $42.59 — | $43.46 — | $3.91B — | 37.60 | $1.14 — | |
The Chemours Company CC | $24.38 — |
-4.62
|
$3.63B — | $2.36M — | $24.22 — | $25.79 — | $3.63B — | 0 | -$2.22 — | |
Solvay SA SVYSF | $32.75 — |
-5.07
|
$3.61B — | $2.26K — | $32.5 — | $33.05 — | $3.61B — | 25.58 | $1.28 — | |
Solvay SA SLVYY | $3.22 — |
-4.45
|
$3.59B — | $33.89K — | $3.2 — | $3.24 — | $3.59B — | 24.76 | $0.13 — | |
Sumitomo Chemical Company SOMMY | $10 — |
+0.81
|
$3.32B — | $2.75K — | $9.94 — | $10.02 — | $3.32B — | 0 | -$6.08 — | |
Methanex MEOH | $48.13 — |
-2.58
|
$3.24B — | $194.51K — | $47.66 — | $49.19 — | $3.24B — | 19.48 | $2.47 — | |
Sensient SXT | $75.41 — |
-1.53
|
$3.19B — | $94.7K — | $75.02 — | $75.75 — | $3.19B — | 35.23 | $2.14 — | |
Innospec IOSP | $122.91 — |
-2.09
|
$3.06B — | $97.84K — | $121.61 — | $123.77 — | $3.06B — | 20.90 | $5.88 — | |
Tronox TROX | $19.38 — |
-2.71
|
$3.06B — | $1.13M — | $18.94 — | $19.89 — | $3.06B — | 0 | -$2.23 — | |
Quaker Chemical KWR | $170.01 — |
-2.85
|
$3.06B — | $150.65K — | $168.46 — | $173.7 — | $3.06B — | 25.91 | $6.56 — | |
WD-40 Company WDFC | $221.82 — |
-0.5
|
$3.01B — | $64.46K — | $219.71 — | $222.36 — | $3.01B — | 44.27 | $5.01 — | |
Braskem BAK | $6.88 — |
+0.29
|
$2.74B — | $742.84K — | $6.77 — | $7.01 — | $2.74B — | 0 | -$2.84 — | |
Minerals MTX | $82.48 — |
-0.92
|
$2.66B — | $143.65K — | $81.41 — | $82.58 — | $2.66B — | 28.63 | $2.88 — | |
Stepan Company SCL | $84.09 — |
-1.4
|
$1.89B — | $49.25K — | $83.07 — | $84.55 — | $1.89B — | 50.65 | $1.66 — | |
Hawkins HWKN | $86.49 — |
-0.6
|
$1.81B — | $79.07K — | $84.56 — | $86.68 — | $1.81B — | 24.09 | $3.59 — | |
Ingevity NGVT | $44.91 — |
-2.16
|
$1.63B — | $329.21K — | $44.59 — | $45.41 — | $1.63B — | 0 | -$3.05 — | |
Kronos Worldwide KRO | $13.67 — |
-4.34
|
$1.57B — | $261.51K — | $13.59 — | $14.27 — | $1.57B — | 0 | -$0.23 — | |
Orion OEC | $23.26 — |
-2.1
|
$1.36B — | $315.3K — | $23.14 — | $23.64 — | $1.36B — | 15.71 | $1.48 — | |
Select Water Solutions, Inc. WTTR | $10.08 — |
-3.82
|
$1.2B — | $1.07M — | $10.01 — | $10.45 — | $1.2B — | 15.75 | $0.64 — | |
Perimeter PRM | $7.5 — |
+0.4
|
$1.09B — | $390.04K — | $7.44 — | $7.8 — | $1.09B — | 0 | -$0.22 — | |
Ecovyst ECVT | $9 — |
-1.53
|
$1.05B — | $515K — | $8.93 — | $9.06 — | $1.05B — | 14.51 | $0.62 — | |
Green Plains GPRE | $15.12 — |
-3.26
|
$977.03M — | $916.09K — | $15.03 — | $15.61 — | $977.03M — | 0 | -$1.2 — | |
Koppers KOP | $39.13 — |
-2.83
|
$829.56M — | $130.26K — | $38.67 — | $40.11 — | $829.56M — | 11.05 | $3.54 — | |
REX American Resources REX | $45.85 — |
-0.48
|
$802.54M — | $170.23K — | $45.21 — | $46.4 — | $802.54M — | 12.22 | $3.75 — | |
Westlake Chemical Partners LP WLKP | $22.17 — |
-0.89
|
$781.01M — | $36.24K — | $22.05 — | $22.26 — | $781.01M — | 14.39 | $1.54 — | |
Chemtrade Logistics Income Fund CGIFF | $6.63 — |
0
|
$776.86M — | $200 — | $6.63 — | $6.63 — | $776.86M — | 6.25 | $1.06 — | |
AdvanSix ASIX | $22.91 — |
-4.38
|
$614.42M — | $120.14K — | $22.77 — | $23.89 — | $614.42M — | 286.37 | $0.08 — | |
LSB Industries LXU | $8.18 — |
-2.97
|
$585.23M — | $250.11K — | $8.1 — | $8.36 — | $585.23M — | 34.08 | $0.24 — | |
Valhi VHI | $18.7 — |
-2.25
|
$528.99M — | $3.57K — | $18.7 — | $19.19 — | $528.99M — | 935.00 | $0.02 — | |
Oil-Dri Corporation of America ODC | $66.89 — |
-3.56
|
$487.38M — | $23.4K — | $66.74 — | $69.46 — | $487.38M — | 11.51 | $5.81 — | |
Lightwave Logic LWLG | $3.51 — |
+2.63
|
$421.53M — | $1.76M — | $3.28 — | $3.56 — | $421.53M — | 0 | -$0.18 — | |
Hudson HDSN | $9.12 — |
-2.56
|
$415.06M — | $806.38K — | $8.93 — | $9.37 — | $415.06M — | 9.40 | $0.97 — | |
Rayonier Advanced Materials RYAM | $5.61 — |
+0.36
|
$367.88M — | $478K — | $5.48 — | $5.64 — | $367.88M — | 0 | -$1.61 — | |
NanoXplore NNXPF | $1.93 — |
-2.03
|
$332.68M — | $4.53K — | $1.91 — | $1.95 — | $332.68M — | 0 | -$0.04 — | |
Neo Performance Materials NOPMF | $6.05 — |
+12.04
|
$253.21M — | $25.01K — | $5.75 — | $6.25 — | $253.21M — | 100.83 | $0.06 — | |
FutureFuel FF | $4.56 — |
-1.08
|
$199.56M — | $556.91K — | $4.53 — | $4.66 — | $199.56M — | 9.70 | $0.47 — | |
Northern NTIC | $17.49 — |
-0.85
|
$164.89M — | $22.78K — | $17.43 — | $17.67 — | $164.89M — | 36.43 | $0.48 — | |
Kraig Biocraft Laboratories KBLB | $0.14 — |
-4.56
|
$145.58M — | $177.5K — | $0.14 — | $0.1499 — | $145.58M — | 0 | $0 — | |
Core Molding CMT | $16.3 — |
-2.22
|
$141.77M — | $28.04K — | $16.1 — | $16.51 — | $141.77M — | 7.83 | $2.08 — | |
Gevo GEVO | $0.5799 — |
-4.54
|
$136.94M — | $2.56M — | $0.5799 — | $0.6099 — | $136.94M — | 0 | -$0.29 — | |
Origin Materials, Inc. ORGN | $0.88 — |
-8.48
|
$129.54M — | $2.91M — | $0.8699 — | $0.9899 — | $129.54M — | 0 | $0 — | |
Nano One Materials NNOMF | $1.14 — |
0
|
$127.41M — | $17.85K — | $1.12 — | $1.14 — | $127.41M — | 0 | -$0.23 — | |
Loop Industries LOOP | $2.42 — |
-1.83
|
$115.04M — | $8.48K — | $2.38 — | $2.48 — | $115.04M — | 0 | -$0.44 — | |
Alto Ingredients ALTO | $1.34 — |
-1.47
|
$102.68M — | $216.73K — | $1.32 — | $1.38 — | $102.68M — | 0 | -$0.39 — | |
Trinseo TSE | $2.84 — |
+1.07
|
$100.92M — | $403.12K — | $2.76 — | $2.98 — | $100.92M — | 0 | -$20.62 — | |
Nanophase NANX | $1.55 — |
0
|
$85.03M — | $375 — | $1.47 — | $1.55 — | $85.03M — | 0 | -$0.05 — | |
BioLargo BLGO | $0.2899 — |
-5.94
|
$84.6M — | $121.59K — | $0.27 — | $0.3099 — | $84.6M — | 0 | -$0.02 — | |
Danimer Scientific DNMR | $0.65 — |
-3.67
|
$75.41M — | $505.87K — | $0.64 — | $0.68 — | $75.41M — | 0 | -$1.42 — | |
Starco Brands STCB | $0.08999 — |
+12.63
|
$57.96M — | $58.66K — | $0.08999 — | $0.11 — | $57.96M — | 0 | -$0.11 — | |
Graphene Manufacturing GMGMF | $0.5 — |
-10.71
|
$46.7M — | $12.5K — | $0.5 — | $0.5 — | $46.7M — | 0 | -$0.06 — | |
Greystone Logistics GLGI | $1.22 — |
-1.61
|
$34.5M — | $100 — | $1.22 — | $1.22 — | $34.5M — | 8.71 | $0.14 — | |
First Graphene FGPHF | $0.04 — |
-20.21
|
$25.25M — | $70K — | $0.04 — | $0.04 — | $25.25M — | 0 | -$0.01 — | |
Flexible FSI | $1.97 — |
-2.48
|
$24.53M — | $23.11K — | $1.96 — | $2.05 — | $24.53M — | 10.36 | $0.19 — | |
Crown Electrokinetics CRKN | $0.05999 — |
-21.08
|
$24.3M — | $136.77M — | $0.05 — | $0.08 — | $24.3M — | 0 | -$0.71 — | |
Blue Biofuels BIOF | $0.08 — |
+18.52
|
$24.23M — | $9.98K — | $0.08 — | $0.08 — | $24.23M — | 0 | -$0.01 — | |
General Enterprise Ventures GEVI | $0.6099 — |
0
|
$22.14M — | $1K — | $0.6099 — | $0.6099 — | $22.14M — | 0 | -$0.14 — | |
Gulf Resources GURE | $1.47 — |
-5.16
|
$15.33M — | $111.48K — | $1.43 — | $1.58 — | $15.33M — | 0 | -$0.51 — | |
California Nanotechnologies CANOF | $0.2899 — |
-5.32
|
$12.36M — | $2.5K — | $0.2899 — | $0.2899 — | $12.36M — | 14.25 | $0.02 — | |
Haydale Graphene Industries HDGHF | $0.005 — |
0
|
$8.99M — | $100 — | $0.005 — | $0.005 — | $8.99M — | 0 | -$0.01 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}