Oops




$2.57T
Total marketcap
$47.14B
Total volume
BTC 51.17%   •   ETH 16.83%
Dominance

Country: United States Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $131.88 —
+1.75
$3.24T — $306.31M — $128.32 — $132.84 — $3.24T — 77.12 $1.71 —
Taiwan Semiconductor Manufacturing Company  TSM $172.51 —
-0.23
$894.76B — $9.17M — $170.36 — $173.64 — $894.76B — 33.11 $5.21 —
Broadcom  AVGO $1,735.04 —
+3.34
$807.64B — $6.82M — $1,682.1 — $1,746.96 — $807.64B — 74.62 $23.25 —
Advanced Micro Devices  AMD $159.63 —
-0.17
$258.01B — $33.86M — $157.61 — $161.34 — $258.01B — 231.34 $0.69 —
QUALCOMM Incorporated  QCOM $215.33 —
-1.14
$240.31B — $6.43M — $213.65 — $218.05 — $240.31B — 28.74 $7.49 —
Texas Instruments Incorporated  TXN $193.9 —
-1.21
$176.54B — $3.29M — $193.07 — $195.63 — $176.54B — 30.20 $6.42 —
Micron Technology  MU $141.36 —
-1.24
$156.54B — $13.99M — $139.65 — $142.49 — $156.54B — 0 -$3.44 —
Intel  INTC $30.45 —
-0.03
$129.62B — $27.26M — $30.23 — $30.56 — $129.62B — 31.39 $0.97 —
Analog Devices  ADI $231.19 —
-1.21
$114.72B — $2.25M — $229.45 — $232.55 — $114.72B — 54.01 $4.28 —
NXP Semiconductors  NXPI $268.85 —
-2.4
$68.74B — $1.68M — $266.27 — $272.41 — $68.74B — 24.87 $10.81 —
Marvell Technology  MRVL $73.27 —
+0.55
$63.42B — $6.02M — $71.65 — $73.46 — $63.42B — 0 -$1.13 —
Infineon Technologies AG  IFNNY $39.04 —
-4.13
$50.77B — $54.42K — $38.9 — $39.24 — $50.77B — 18.50 $2.11 —
Microchip Technology Incorporated  MCHP $91.35 —
-1.57
$49.04B — $3.85M — $90.63 — $92.51 — $49.04B — 26.25 $3.48 —
STMicroelectronics  STM $42.46 —
-4.05
$39.79B — $2.81M — $42.01 — $42.71 — $39.79B — 10.88 $3.9 —
Monolithic Power Systems  MPWR $806.57 —
-1.28
$39.26B — $287.76K — $796.67 — $813.29 — $39.26B — 96.13 $8.39 —
STMicroelectronics N.V.  STMEF $42.25 —
-7.95
$39.22B — $600 — $42.25 — $42.25 — $39.22B — 10.83 $3.9 —
Renesas Electronics Corporation  RNECY $9.96 —
+0.91
$35.86B — $5.82K — $9.89 — $9.96 — $35.86B — 18.10 $0.55 —
Renesas Electronics  RNECF $19.25 —
0
$34.69B — $100 — $19.25 — $19.25 — $34.69B — 17.50 $1.1 —
ON Semiconductor  ON $71.97 —
-4.09
$30.96B — $4.52M — $71.5 — $73.96 — $30.96B — 14.68 $4.9 —
GLOBALFOUNDRIES  GFS $49.75 —
+2.35
$27.44B — $1.51M — $48.22 — $49.78 — $27.44B — 30.90 $1.61 —
ASE Technology Holding  ASX $11.29 —
-1.05
$24.38B — $4.51M — $11.19 — $11.42 — $24.38B — 22.57 $0.5 —
United Microelectronics  UMC $8.73 —
-1.8
$21.87B — $6.25M — $8.67 — $8.78 — $21.87B — 12.83 $0.68 —
Skyworks  SWKS $104.37 —
-1.84
$16.75B — $3.28M — $103.98 — $105.87 — $16.75B — 19.65 $5.31 —
Qorvo  QRVO $112.38 —
-0.86
$10.75B — $1.37M — $111.11 — $113.57 — $10.75B — 0 -$0.72 —
Amkor Technology  AMKR $34.86 —
-0.63
$8.58B — $897.26K — $33.91 — $34.91 — $8.58B — 22.93 $1.52 —
Lattice Semiconductor  LSCC $60.22 —
-2.75
$8.28B — $1.89M — $59.72 — $62.09 — $8.28B — 38.60 $1.56 —
MACOM Technology  MTSI $104.24 —
-0.52
$7.52B — $334.24K — $103.03 — $104.28 — $7.52B — 117.12 $0.89 —
Cirrus Logic  CRUS $122.56 —
-1.19
$6.55B — $225.01K — $121.62 — $123.03 — $6.55B — 25.01 $4.9 —
Rambus  RMBS $56.95 —
0
$6.14B — $939.08K — $55.81 — $57.12 — $6.14B — 17.36 $3.28 —
Allegro MicroSystems  ALGM $28.02 —
-3.78
$5.43B — $1.59M — $27.89 — $28.9 — $5.43B — 35.92 $0.78 —
ROHM  ROHCY $13.4 —
+1.13
$5.24B — $2.71K — $13.4 — $13.41 — $5.24B — 15.58 $0.86 —
FormFactor  FORM $57.43 —
-0.57
$4.43B — $496.43K — $56.54 — $57.54 — $4.43B — 43.83 $1.31 —
Tower Semiconductor  TSEM $38.64 —
0
$4.31B — $233.66K — $38.08 — $38.7 — $4.31B — 8.74 $4.42 —
Power Integrations  POWI $73.77 —
-0.75
$4.19B — $179.24K — $72.32 — $73.96 — $4.19B — 80.18 $0.92 —
Silicon Laboratories  SLAB $117.47 —
-3.01
$3.75B — $272.22K — $117.18 — $119.38 — $3.75B — 0 -$3.3 —
Synaptics Incorporated  SYNA $91.95 —
-2.43
$3.63B — $243.34K — $91.65 — $93.05 — $3.63B — 0 -$2.7 —
Wolfspeed  WOLF $27.15 —
-5.27
$3.42B — $2.35M — $27.12 — $28.48 — $3.42B — 0 -$4.47 —
Diodes Incorporated  DIOD $71.59 —
-3.01
$3.3B — $240.5K — $71.17 — $72.88 — $3.3B — 19.50 $3.67 —
Vishay Intertechnology  VSH $22.29 —
-3.13
$3.06B — $1.03M — $22.24 — $22.82 — $3.06B — 12.81 $1.74 —
SiTime  SITM $123.33 —
-2.77
$2.82B — $139.18K — $119.86 — $127.35 — $2.82B — 0 -$4.13 —
Silicon Motion Technology  SIMO $82.71 —
+0.99
$2.79B — $613.84K — $81.6 — $83.17 — $2.79B — 46.72 $1.77 —
Semtech  SMTC $29.53 —
-0.64
$1.91B — $1.3M — $28.89 — $29.78 — $1.91B — 0 -$16.92 —
Alphawave IP  AWEVF $2.02 —
0
$1.56B — $2.5K — $2.02 — $2.02 — $1.56B — 0 -$0.07 —
MaxLinear  MXL $18.16 —
+0.11
$1.51B — $616.1K — $17.51 — $18.22 — $1.51B — 0 -$1.91 —
ams-OSRAM AG  AMSSY $0.7199 —
0
$1.5B — $2K — $0.7099 — $0.7199 — $1.5B — 0 -$2.92 —
SMART Global  SGH $22.35 —
-0.84
$1.18B — $566.96K — $21.82 — $22.48 — $1.18B — 53.21 $0.42 —
Himax  HIMX $6.6 —
-1.64
$1.15B — $1.36M — $6.45 — $6.7 — $1.15B — 23.57 $0.28 —
ChipMOS  IMOS $27.48 —
+1.22
$1.01B — $8.34K — $26.95 — $27.48 — $1.01B — 16.55 $1.66 —
Silex Systems  SILXF $3.8 —
0
$909.59M — $825 — $3.8 — $4.04 — $909.59M — 0 -$0.05 —
Alpha and Omega Semiconductor  AOSL $30.13 —
+0.67
$864.78M — $138.64K — $29.68 — $30.19 — $864.78M — 0 -$0.34 —
Navitas Semiconductor  NVTS $4.39 —
-5.39
$803.81M — $1.84M — $4.32 — $4.56 — $803.81M — 0 -$0.49 —
nLIGHT  LASR $11.79 —
-2.72
$560.79M — $128.89K — $11.75 — $11.97 — $560.79M — 0 -$1.02 —
CEVA  CEVA $20.18 —
-1.8
$475.89M — $115.42K — $20.01 — $20.45 — $475.89M — 0 -$0.9 —
Netlist  NLST $1.62 —
+3.18
$414.05M — $160.71K — $1.53 — $1.65 — $414.05M — 0 -$0.25 —
SkyWater Technology  SKYT $8.1 —
-0.98
$383.53M — $287.28K — $7.86 — $8.15 — $383.53M — 0 -$0.7 —
NVE  NVEC $75.01 —
-1.69
$362.57M — $9.22K — $74.68 — $75.98 — $362.57M — 21.18 $3.54 —
Valens Semiconductor  VLN $3.16 —
-0.63
$332.47M — $364.6K — $2.91 — $3.17 — $332.47M — 0 -$0.24 —
Arteris  AIP $8.05 —
-0.98
$309.76M — $71.71K — $7.91 — $8.19 — $309.76M — 0 -$1.02 —
BrainChip  BRCHF $0.1499 —
0
$284.9M — $20K — $0.1499 — $0.1499 — $284.9M — 0 -$0.02 —
Magnachip Semiconductor  MX $4.86 —
-0.41
$185.98M — $130.38K — $4.77 — $4.9 — $185.98M — 0 -$0.8 —
QuickLogic  QUIK $10.74 —
-7.41
$154.91M — $516.87K — $10.67 — $11.44 — $154.91M — 134.25 $0.08 —
Everspin  MRAM $6 —
-4.46
$129.13M — $97.71K — $5.91 — $6.26 — $129.13M — 16.21 $0.37 —
POET  POET $1.69 —
-4.52
$103.42M — $198.98K — $1.65 — $1.77 — $103.42M — 0 -$0.49 —
GSI Technology  GSIT $2.67 —
+1.14
$67.94M — $114.2K — $2.54 — $2.7 — $67.94M — 0 -$0.8 —
Pixelworks  PXLW $1.02 —
+0.49
$58.96M — $104.75K — $1 — $1.04 — $58.96M — 0 -$0.39 —
Sequans Communications  SQNS $0.5799 —
-2.52
$36.23M — $27.43K — $0.5699 — $0.5799 — $36.23M — 0 -$0.72 —
WISeKey International Holding AG  WKEY $2.16 —
-5.26
$20.91M — $11.18K — $2.12 — $2.26 — $20.91M — 0 -$2.5 —
Quantum eMotion  QNCCF $0.1 —
0
$15.73M — $3K — $0.1 — $0.1 — $15.73M — 0 -$0.01 —
ParkerVision  PRKR $0.13 —
+0.08
$11.54M — $12K — $0.13 — $0.13 — $11.54M — 0 -$0.06 —
WiSA  WISA $2.38 —
+1.28
$11.1M — $283.47K — $2.32 — $2.5 — $11.1M — 0 -$1,234 —
Cyberlux  CYBL $0.001699 —
0
$9.9M — $1.72M — $0.001699 — $0.001799 — $9.9M — 0 $0 —
Micromem  MMTIF $0.02 —
-0.55
$9.47M — $18.51K — $0.02 — $0.02 — $9.47M — 0 -$0.01 —
SemiLEDs  LEDS $1.29 —
-4.44
$9.26M — $23.93K — $1.29 — $1.33 — $9.26M — 0 -$0.57 —
EMCORE  EMKR $0.8599 —
-1.32
$7.12M — $379.34K — $0.81 — $0.9 — $7.12M — 0 -$6.72 —
Peraso  PRSO $1.49 —
0
$4.01M — $167.8K — $1.43 — $1.56 — $4.01M — 0 -$25.89 —
Odyssey Semiconductor  ODII $0.1199 —
0
$1.68M — $1.01K — $0.1199 — $0.1199 — $1.68M — 0 -$0.35 —
NeoMagic  NMGC $0.01 —
0
$1.64M — $3.64K — $0.01 — $0.01 — $1.64M — 0 -$0.05 —
Cardxx  CXCQ $0.002799 —
-31.71
$210K — $289.83K — $0.002799 — $0.002799 — $210K — 0 -$0.21 —
Silergy  SLEGF $188.1 —
+300
$72.3B — $340 — $188.1 — $188.1 — $72.3B — 376.19 $0.5 —
Infineon Technologies AG  IFNNF $40.8 —
0
$52.93B — $505 — $40.8 — $40.85 — $52.93B — 19.33 $2.11 —
ROHM  ROHCF $13.09 —
0
$5.2B — $341 — $13.09 — $13.09 — $5.2B — 15.22 $0.86 —
Hua Hong Semiconductor  HHUSF $2.1 —
0
$4.36B — $2K — $2 — $2.1 — $4.36B — 11.05 $0.19 —
Nordic Semiconductor ASA  NRSDY $14.41 —
0
$2.86B — $62 — $14.41 — $14.41 — $2.86B — 0 -$0.11 —
Nordic Semiconductor ASA  NDCVF $13.8 —
0
$2.66B — $7.22K — $13.8 — $14 — $2.66B — 0 -$0.11 —
Siltronic AG  SSLLF $80 —
0
$2.51B — $150 — $80 — $80 — $2.51B — 15.38 $5.2 —
ams-OSRAM AG  AUKUF $1.5 —
0
$1.48B — $90 — $1.5 — $1.5 — $1.48B — 0 -$5.85 —
X-FAB Silicon Foundries SE  XFABF $7.52 —
0
$1.02B — $690 — $7.52 — $7.6 — $1.02B — 6.83 $1.1 —
Silex Systems Limited  SILXY $17.73 —
-5.34
$862.4M — $100 — $17.73 — $17.73 — $862.4M — 0 -$0.27 —
BrainChip  BCHPY $5.93 —
0
$290.12M — $200 — $5.89 — $5.93 — $290.12M — 0 -$0.63 —
WISeKey International Holding AG  WSKEF $3.6 —
-55
$85.32M — $13.23K — $3.6 — $3.6 — $85.32M — 0 -$5.57 —
Archer Materials  ARRXF $0.28 —
0
$71.36M — $544 — $0.28 — $0.28 — $71.36M — 0 -$0.02 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $25K — $0.0001 — $0.0001 — $5.17M — 0 $0 —
Strasbaugh  STRB $0 —
0
$35.29K — $930 — $0 — $0 — $35.29K — 0 $0 —
Infinite Technology  ITCJ $0 —
0
$33.5K — $100K — $0 — $0 — $33.5K — 0 $0 —
Meltronix  MTNX $0 —
0
$445 — $777 — $0 — $0 — $445 — 0 -$0.02 —
TranSwitch  TXCCQ $0 —
0
$46 — $200 — $0 — $0 — $46 — 0 -$1.98 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here