Country: United States Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (51)
- {{country.name}}
- All countries
- United States (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Belgium (2)
- Brazil (8)
- Canada (8)
- Chile (2)
- China (4)
- Czech Republic (4)
- France (1)
- Germany (59)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- India (2)
- Indonesia (1)
- Italy (1)
- Japan (2)
- Malaysia (1)
- Mexico (4)
- Norway (1)
- Poland (3)
- Portugal (1)
- Russia (11)
- Spain (3)
- Suriname (1)
- Thailand (2)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NYSE (15)
- NYSE American (1)
- Other OTC (33)
Energy (51)
- {{item.name}}
- All sectors
- Energy (51)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $109.11 — |
-0.85
|
$489.46B — | $13.31M — | $108.59 — | $110.21 — | $489.46B — | 13.37 | $8.16 — | |
| Chevron CVX | $152.57 — |
-0.18
|
$279.02B — | $6.16M — | $151.97 — | $153.3 — | $279.02B — | 14.04 | $10.86 — | |
| PetroChina Company PCCYF | $1 — |
0
|
$257.38B — | $49.92K — | $1 — | $1 — | $257.38B — | 7.69 | $0.13 — | |
| Shell SHEL | $69 — |
-1.09
|
$219.63B — | $4.11M — | $68.56 — | $69.42 — | $219.63B — | 12.63 | $5.46 — | |
| TotalEnergies SE TTFNF | $72.79 — |
-2.35
|
$171.3B — | $3.24K — | $71.49 — | $72.86 — | $171.3B — | 8.21 | $8.86 — | |
| TotalEnergies SE TTE | $65.78 — |
-2.36
|
$155.72B — | $4.35M — | $65.13 — | $65.93 — | $155.72B — | 7.42 | $8.86 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.6199 — |
0
|
$100.03B — | $4K — | $0.6199 — | $0.6199 — | $100.03B — | 8.81 | $0.07 — | |
| BP p.l.c. BPAQF | $5.9 — |
0
|
$98.29B — | $1.2K — | $5.9 — | $5.95 — | $98.29B — | 10.92 | $0.54 — | |
| BP p.l.c BP | $34.89 — |
-0.85
|
$98.06B — | $7.01M — | $34.71 — | $35.15 — | $98.06B — | 10.76 | $3.24 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.59 — |
-1.52
|
$87.63B — | $21.34M — | $13.48 — | $13.84 — | $87.63B — | 3.95 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.91 — |
-2.27
|
$86.77B — | $7.87M — | $12.78 — | $13.23 — | $86.77B — | 3.75 | $3.44 — | |
| Equinor ASA STOHF | $29.13 — |
0
|
$85.2B — | $240.01K — | $29.13 — | $29.13 — | $85.2B — | 8.96 | $3.25 — | |
| Equinor ASA EQNR | $27.08 — |
-1.1
|
$79.29B — | $1.75M — | $26.94 — | $27.29 — | $79.29B — | 8.33 | $3.25 — | |
| Eni S.p.A. EIPAF | $16.03 — |
+5.57
|
$51.09B — | $176 — | $16.03 — | $16.03 — | $51.09B — | 13.81 | $1.16 — | |
| Eni S.p.A E | $28.94 — |
-1.73
|
$47.28B — | $211.3K — | $28.82 — | $29.72 — | $47.28B — | 12.52 | $2.31 — | |
| Suncor Energy SU | $36.58 — |
-0.92
|
$47B — | $6.99M — | $36.28 — | $36.74 — | $47B — | 8.31 | $4.4 — | |
| Imperial Oil IMO | $64.26 — |
-0.31
|
$34.43B — | $361.84K — | $63.29 — | $64.26 — | $34.43B — | 10.26 | $6.26 — | |
| Cenovus Energy CVE | $18.24 — |
-0.32
|
$34.02B — | $6.69M — | $18.02 — | $18.34 — | $34.02B — | 10.36 | $1.76 — | |
| Ecopetrol EC | $11.64 — |
-0.77
|
$24.62B — | $1.67M — | $11.57 — | $11.71 — | $24.62B — | 4.95 | $2.35 — | |
| Repsol, S.A. REPYY | $15.24 — |
+0.26
|
$18.36B — | $1.2K — | $15.24 — | $15.24 — | $18.36B — | 5.86 | $2.6 — | |
| Galp Energia, SGPS GLPEY | $9.97 — |
-1.19
|
$15.68B — | $5.1K — | $9.95 — | $9.99 — | $15.68B — | 10.72 | $0.93 — | |
| OMV Aktiengesellschaft OMVKY | $10.45 — |
-0.38
|
$13.77B — | $1.22K — | $10.45 — | $10.45 — | $13.77B — | 8.10 | $1.29 — | |
| YPF Sociedad Anónima YPF | $20.88 — |
-1.37
|
$11.36B — | $1.38M — | $20.76 — | $21.2 — | $11.36B — | 0 | -$2.56 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.85 — |
-3.75
|
$6.1B — | $301 — | $3.85 — | $3.88 — | $6.1B — | 4.47 | $0.86 — | |
| National Fuel Gas Company NFG | $54.44 — |
-0.91
|
$5B — | $424.54K — | $54.21 — | $54.88 — | $5B — | 10.80 | $5.04 — | |
| Transportadora de Gas del Sur TGS | $18.92 — |
-0.32
|
$3.72B — | $226.75K — | $18.42 — | $19.03 — | $3.72B — | 45.04 | $0.42 — | |
| John Wood WDGJF | $2.52 — |
0
|
$1.74B — | $9.76K — | $2.52 — | $2.52 — | $1.74B — | 0 | -$0.19 — | |
| Unit UNTC | $37.25 — |
-0.56
|
$363.5M — | $10.68K — | $37.25 — | $37.49 — | $363.5M — | 2.82 | $13.18 — | |
| ECA Marcellus Trust I ECTM | $0.5 — |
-3.83
|
$8.8M — | $6.5K — | $0.5 — | $0.5 — | $8.8M — | 8.33 | $0.06 — | |
| Shell plc RYDAF | $35 — |
0
|
$225.51B — | $770 — | $34.65 — | $35 — | $225.51B — | 12.82 | $2.73 — | |
| PTT Public Company PETFF | $0.9799 — |
+1.7
|
$28.3B — | $153.6K — | $0.9799 — | $0.9799 — | $28.3B — | 8.91 | $0.11 — | |
| PTT Public Company Limited PUTRY | $4.73 — |
-4.14
|
$27B — | $171 — | $4.73 — | $4.73 — | $27B — | 8.91 | $0.53 — | |
| Repsol REPYF | $16.16 — |
+1.97
|
$19.3B — | $8.95K — | $16.16 — | $16.16 — | $19.3B — | 6.23 | $2.59 — | |
| Galp Energia, SGPS GLPEF | $21.18 — |
-2.01
|
$16.24B — | $2.24K — | $21.18 — | $21.18 — | $16.24B — | 11.38 | $1.86 — | |
| OMV Aktiengesellschaft OMVJF | $42.6 — |
0
|
$14.25B — | $21 — | $42.6 — | $42.6 — | $14.25B — | 8.27 | $5.15 — | |
| Origin Energy Limited OGFGY | $7.15 — |
0
|
$13.09B — | $50 — | $7.15 — | $7.15 — | $13.09B — | 11.34 | $0.63 — | |
| Origin Energy OGFGF | $6.65 — |
+15.25
|
$11.52B — | $100 — | $6.65 — | $6.65 — | $11.52B — | 10.55 | $0.63 — | |
| PJSC Tatneft OAOFY | $9.55 — |
-4.88
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| John Wood WDGJY | $4.81 — |
0
|
$1.73B — | $7 — | $4.81 — | $4.81 — | $1.73B — | 0 | -$0.39 — | |
| Stabilis SLNG | $4.14 — |
+2.73
|
$76.94M — | $1.08K — | $4.03 — | $4.14 — | $76.94M — | 138.00 | $0.03 — | |
| SPT Energy SEGYY | $0.51 — |
+31.52
|
$62.04M — | $1.94K — | $0.51 — | $0.51 — | $62.04M — | 16.90 | $0.03 — | |
| Rock Ridge Resources RRRI | $0 — |
-90
|
$5.5M — | $4.1K — | $0 — | $0 — | $5.5M — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.2 — |
0
|
$1.01M — | $2.5K — | $0.2 — | $0.2 — | $1.01M — | 4.95 | $0.04 — | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $333 — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Pacific Energy & Mining Company PEMC | $0.0002 — |
0
|
$4.83K — | $7.73K — | $0.0002 — | $0.0002 — | $4.83K — | 0 | $0 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $10.11K — | $0.0001 — | $0.0001 — | $3.61K — | 0 | -$0.13 — | |
| Savoy Energy SNVP | $0 — |
0
|
$606 — | $50K — | $0 — | $0 — | $606 — | 0 | $0 — | |
| Bedford BFDE | $0 — |
-99
|
$37 — | $250 — | $0 — | $0 — | $37 — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}