Country: United States Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (186)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
Technology (186)
- {{item.name}}
- All sectors
- Technology (186)
Information Technology Services (186)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Accenture ACN | $286.71 — |
+1.55
|
$180.26B — | $2.97M — | $280.77 — | $286.9 — | $180.26B — | 25.97 | $11.04 — | |
IBM IBM | $169.21 — |
+0.05
|
$155.44B — | $2.78M — | $167.23 — | $169.47 — | $155.44B — | 19.18 | $8.82 — | |
Fiserv FI | $148.94 — |
+0.46
|
$87.69B — | $1.85M — | $146.98 — | $149.25 — | $87.69B — | 27.94 | $5.33 — | |
Infosys INFY | $17.79 — |
-0.11
|
$73.82B — | $6.69M — | $17.62 — | $17.81 — | $73.82B — | 23.40 | $0.76 — | |
Fidelity National Information Services FIS | $76.57 — |
-0.65
|
$42.59B — | $4.03M — | $75.14 — | $76.97 — | $42.59B — | 106.34 | $0.72 — | |
Capgemini SE CGEMY | $38.89 — |
-2.87
|
$34.16B — | $6.26K — | $38.43 — | $38.92 — | $34.16B — | 19.15 | $2.03 — | |
Gartner IT | $432.21 — |
-0.11
|
$33.55B — | $426.82K — | $429.51 — | $433.65 — | $33.55B — | 42.92 | $10.07 — | |
Cognizant Technology CTSH | $64.26 — |
-0.54
|
$31.95B — | $2.58M — | $63.92 — | $64.82 — | $31.95B — | 15.41 | $4.17 — | |
CDW CDW | $223.19 — |
-0.85
|
$30B — | $546.76K — | $221.06 — | $224.49 — | $30B — | 27.86 | $8.01 — | |
Wipro WIT | $5.54 — |
-1.25
|
$29.86B — | $1.81M — | $5.52 — | $5.56 — | $29.86B — | 22.16 | $0.25 — | |
Fujitsu Limited FJTSY | $15.28 — |
-1.99
|
$28.33B — | $28.98K — | $15.25 — | $15.33 — | $28.33B — | 17.76 | $0.86 — | |
Fujitsu FJTSF | $15 — |
0
|
$28.11B — | $10.54K — | $15 — | $15 — | $28.11B — | 17.44 | $0.86 — | |
Broadridge Financial BR | $195.13 — |
-0.14
|
$23.06B — | $289.93K — | $192.69 — | $195.36 — | $23.06B — | 33.35 | $5.85 — | |
CGI GIB | $99.73 — |
-0.14
|
$22.98B — | $122.07K — | $98.63 — | $99.73 — | $22.98B — | 19.51 | $5.11 — | |
NTT DATA NTDTY | $14.24 — |
-5.82
|
$20.18B — | $100 — | $14.24 — | $14.24 — | $20.18B — | 23.34 | $0.61 — | |
Leidos LDOS | $143.7 — |
-0.05
|
$19.43B — | $737.3K — | $142.09 — | $143.73 — | $19.43B — | 61.41 | $2.34 — | |
Nomura Research Institute NRILY | $26.65 — |
+0.53
|
$15.47B — | $4.9K — | $26.63 — | $26.66 — | $15.47B — | 30.63 | $0.87 — | |
Jack Henry & Associates JKHY | $161.57 — |
+1.9
|
$11.78B — | $580.03K — | $157.92 — | $161.66 — | $11.78B — | 31.13 | $5.19 — | |
EPAM Systems EPAM | $177.58 — |
-0.21
|
$10.3B — | $562.66K — | $175.09 — | $179 — | $10.3B — | 24.32 | $7.3 — | |
Wise WPLCF | $9.08 — |
-4.92
|
$9.81B — | $6.44K — | $9.08 — | $9.1 — | $9.81B — | 21.11 | $0.43 — | |
Wise WIZEY | $9.25 — |
-6
|
$9.79B — | $4.3K — | $9.22 — | $9.65 — | $9.79B — | 21.51 | $0.43 — | |
CACI CACI | $423.87 — |
-0.38
|
$9.45B — | $85.87K — | $419.27 — | $425.71 — | $9.45B — | 24.51 | $17.29 — | |
Parsons PSN | $76.31 — |
-0.1
|
$8.11B — | $574.12K — | $75.38 — | $76.56 — | $8.11B — | 423.94 | $0.18 — | |
Globant GLOB | $159.31 — |
-1.01
|
$6.87B — | $418.91K — | $157.23 — | $161.97 — | $6.87B — | 41.70 | $3.82 — | |
Kyndryl KD | $25.55 — |
+1.75
|
$5.93B — | $1.87M — | $24.73 — | $25.56 — | $5.93B — | 0 | -$1.48 — | |
Science Applications SAIC | $113.5 — |
-1.36
|
$5.81B — | $301.18K — | $112 — | $114.75 — | $5.81B — | 13.24 | $8.57 — | |
Genpact G | $30.95 — |
-1.53
|
$5.57B — | $1.5M — | $30.84 — | $31.28 — | $5.57B — | 8.89 | $3.48 — | |
ExlService EXLS | $29.19 — |
+0.48
|
$4.74B — | $694.71K — | $28.59 — | $29.2 — | $4.74B — | 26.77 | $1.09 — | |
TravelSky Technology TSYHF | $1.49 — |
+2.05
|
$4.47B — | $1.25K — | $1.49 — | $1.49 — | $4.47B — | 21.34 | $0.07 — | |
ASGN Incorporated ASGN | $88.07 — |
-1.54
|
$4.04B — | $287.94K — | $87.79 — | $88.59 — | $4.04B — | 20.38 | $4.32 — | |
Aurora Innovation AUR | $2.52 — |
+0.8
|
$3.91B — | $6.97M — | $2.46 — | $2.55 — | $3.91B — | 0 | -$0.54 — | |
Concentrix CNXC | $58.22 — |
-0.9
|
$3.84B — | $433.66K — | $55.69 — | $58.3 — | $3.84B — | 12.17 | $4.78 — | |
Clarivate CLVT | $5.41 — |
+1.31
|
$3.62B — | $4.87M — | $5.27 — | $5.43 — | $3.62B — | 0 | -$1.65 — | |
DXC Technology Company DXC | $17.85 — |
-4.6
|
$3.22B — | $2.44M — | $17.84 — | $18.41 — | $3.22B — | 38.80 | $0.46 — | |
Perficient PRFT | $74.35 — |
-0.07
|
$2.61B — | $462.08K — | $74.35 — | $74.54 — | $2.61B — | 31.77 | $2.34 — | |
N-able NABL | $14.08 — |
-1.19
|
$2.6B — | $576.95K — | $14.06 — | $14.28 — | $2.6B — | 93.86 | $0.15 — | |
WNS (Holdings) WNS | $51.16 — |
-1.54
|
$2.34B — | $387.83K — | $50.59 — | $51.77 — | $2.34B — | 18.07 | $2.83 — | |
GDS GDS | $8.96 — |
-1.97
|
$1.74B — | $463.58K — | $8.85 — | $9.09 — | $1.74B — | 0 | -$3.23 — | |
Xerox XRX | $13.65 — |
-0.94
|
$1.7B — | $1.25M — | $13.36 — | $13.68 — | $1.7B — | 0 | -$1.46 — | |
TaskUs TASK | $12.91 — |
+2.22
|
$1.14B — | $305.24K — | $12.23 — | $12.96 — | $1.14B — | 24.82 | $0.52 — | |
Thoughtworks Holding TWKS | $2.79 — |
0
|
$900.93M — | $479.47K — | $2.72 — | $2.83 — | $900.93M — | 0 | -$0.29 — | |
Grid Dynamics GDYN | $9.45 — |
+0.21
|
$723.13M — | $165.05K — | $9.21 — | $9.54 — | $723.13M — | 236.25 | $0.04 — | |
Converge Technology CTSDF | $3.6 — |
+1.12
|
$719.53M — | $400 — | $3.58 — | $3.6 — | $719.53M — | 0 | -$0.01 — | |
Conduent Incorporated CNDT | $3.07 — |
-2.54
|
$628.07M — | $1.2M — | $3 — | $3.15 — | $628.07M — | 0 | -$0.91 — | |
The Hackett HCKT | $21.83 — |
-0.41
|
$602.81M — | $67.55K — | $21.58 — | $21.86 — | $602.81M — | 17.32 | $1.26 — | |
VNET VNET | $2.25 — |
-5.06
|
$592.22M — | $530.13K — | $2.24 — | $2.38 — | $592.22M — | 0 | -$2.65 — | |
Digimarc DMRC | $27.12 — |
-3.18
|
$579.64M — | $64.16K — | $27 — | $27.82 — | $579.64M — | 0 | -$2.06 — | |
Magic Software Enterprises MGIC | $10.7 — |
-0.74
|
$528.32M — | $16.13K — | $10.63 — | $10.81 — | $528.32M — | 14.86 | $0.72 — | |
Cantaloupe CTLP | $6.81 — |
-2.01
|
$495.83M — | $196K — | $6.8 — | $6.93 — | $495.83M — | 42.56 | $0.16 — | |
Innodata INOD | $15.15 — |
-3.13
|
$435.61M — | $381.52K — | $14.84 — | $15.6 — | $435.61M — | 189.37 | $0.08 — | |
BigBear.ai BBAI | $1.36 — |
-0.73
|
$334.66M — | $1.82M — | $1.35 — | $1.38 — | $334.66M — | 0 | -$0.88 — | |
TTEC TTEC | $6.42 — |
-4.04
|
$305.32M — | $490.6K — | $6.33 — | $6.77 — | $305.32M — | 0 | -$0.26 — | |
Unisys UIS | $4.2 — |
-3.89
|
$290.76M — | $340.11K — | $4.2 — | $4.3 — | $290.76M — | 0 | -$5.91 — | |
IBEX IBEX | $15.93 — |
-0.69
|
$274.23M — | $58.48K — | $15.62 — | $16.2 — | $274.23M — | 10.48 | $1.52 — | |
Information Services Group, Inc. III | $3.1 — |
-0.8
|
$150.86M — | $123.21K — | $3.06 — | $3.14 — | $150.86M — | 0 | -$0.02 — | |
CSP CSPI | $14.33 — |
-1.04
|
$139.77M — | $20.14K — | $13.88 — | $14.41 — | $139.77M — | 26.05 | $0.55 — | |
Atos SE AEXAF | $0.8299 — |
0
|
$92.75M — | $2K — | $0.8299 — | $0.8499 — | $92.75M — | 0 | -$33.56 — | |
Atos SE AEXAY | $0.14 — |
0
|
$90.22M — | $38K — | $0.14 — | $0.1499 — | $90.22M — | 0 | -$6.71 — | |
Quisitive Technology QUISF | $0.2399 — |
0
|
$66.22M — | $2.49K — | $0.2399 — | $0.2399 — | $66.22M — | 0 | -$0.03 — | |
TSS TSSI | $2.05 — |
0
|
$45.16M — | $107.45K — | $2.02 — | $2.19 — | $45.16M — | 51.25 | $0.04 — | |
Data Storage DTST | $5.96 — |
-1.49
|
$41.55M — | $146.39K — | $5.8 — | $6.17 — | $41.55M — | 66.22 | $0.09 — | |
Spectral Capital FCCN | $0.5799 — |
+12.62
|
$36.37M — | $24.8K — | $0.45 — | $0.5999 — | $36.37M — | 0 | -$0.01 — | |
BIT Mining BTCM | $2.62 — |
-6.09
|
$29.11M — | $64.37K — | $2.61 — | $2.77 — | $29.11M — | 0 | -$3 — | |
WidePoint WYY | $3.02 — |
-5.33
|
$28.12M — | $6.81K — | $3 — | $3.16 — | $28.12M — | 0 | -$0.42 — | |
9F JFU | $2.2 — |
-1.35
|
$25.9M — | $3.19K — | $2.2 — | $2.41 — | $25.9M — | 0 | -$1.69 — | |
CLPS Incorporation CLPS | $0.9499 — |
+4.37
|
$24.34M — | $9.17K — | $0.91 — | $0.9599 — | $24.34M — | 0 | -$0.1 — | |
EarthLabs SPOFF | $0.16 — |
+6.81
|
$21.99M — | $10K — | $0.16 — | $0.16 — | $21.99M — | 0 | -$0.09 — | |
POSaBIT Systems POSAF | $0.1199 — |
+15
|
$19.2M — | $20K — | $0.1199 — | $0.1199 — | $19.2M — | 0 | -$0.09 — | |
XTM XTMIF | $0.08 — |
0
|
$15.74M — | $44.5K — | $0.08 — | $0.08 — | $15.74M — | 0 | -$0.04 — | |
Soluna SLNH | $3.69 — |
-7.29
|
$14.47M — | $119.94K — | $3.59 — | $3.96 — | $14.47M — | 0 | -$20.11 — | |
Helios and Matheson Analytics HMNY | $0.0004 — |
0
|
$14.01M — | $2.13K — | $0 — | $0.0004 — | $14.01M — | 0 | -$1,108 — | |
High Wire Networks HWNI | $0.05 — |
+27.94
|
$11.79M — | $62.6K — | $0.04 — | $0.05 — | $11.79M — | 0 | -$0.07 — | |
Kontrol KNRLF | $0.19 — |
0
|
$10.97M — | $5K — | $0.19 — | $0.19 — | $10.97M — | 19.00 | $0.01 — | |
Datametrex AI DTMXF | $0.01 — |
+30.63
|
$7.59M — | $77K — | $0.01 — | $0.01 — | $7.59M — | 0 | -$0.05 — | |
Dragon Capital DRGV | $0.0002 — |
-33.33
|
$7.37M — | $1.24M — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
VeeMost GDVM | $0.02 — |
+6.25
|
$6.26M — | $70K — | $0.02 — | $0.02 — | $6.26M — | 0 | -$0.05 — | |
WaveDancer WAVD | $2.27 — |
-6.97
|
$4.57M — | $8.36K — | $2.27 — | $2.48 — | $4.57M — | 0 | -$0.67 — | |
Unitronix UTRX | $0.02 — |
0
|
$4.15M — | $15.1K — | $0.02 — | $0.02 — | $4.15M — | 0 | $0 — | |
Nerds on Site NOSUF | $0.04 — |
0
|
$3.93M — | $16K — | $0.04 — | $0.04 — | $3.93M — | 0 | $0 — | |
ResGreen RGGI | $0.006 — |
0
|
$2.92M — | $137.5K — | $0.005 — | $0.007 — | $2.92M — | 0 | $0 — | |
Alternet Systems ALYI | $0.0006999 — |
0
|
$2.14M — | $644.24K — | $0.0006999 — | $0.0008 — | $2.14M — | 0 | $0 — | |
Xalles XALL | $0.001199 — |
0
|
$2.09M — | $1.25M — | $0.001199 — | $0.001199 — | $2.09M — | 0 | $0 — | |
GBT GTCH | $0.0001 — |
0
|
$1.68M — | $100K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
Value Exchange VEII | $0.04 — |
0
|
$1.54M — | $10K — | $0.04 — | $0.04 — | $1.54M — | 0 | -$0.03 — | |
The Crypto Company CRCW | $0.001399 — |
-6.67
|
$1.5M — | $1.4M — | $0.001399 — | $0.0015 — | $1.5M — | 0.020 | $0.07 — | |
Wee-Cig WCIG | $0.003299 — |
0
|
$183.41K — | $55 — | $0.003299 — | $0.003299 — | $183.41K — | 0 | -$0.02 — | |
Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
Capgemini SE CAPMF | $223.77 — |
+0.23
|
$39.97B — | $696 — | $223.52 — | $227.8 — | $39.97B — | 22.08 | $10.13 — | |
NEC NIPNF | $71.25 — |
0
|
$20.39B — | $1 — | $71.25 — | $71.25 — | $20.39B — | 19.90 | $3.58 — | |
NTT DATA Group Corporation NTTDF | $14.04 — |
-11.95
|
$20.24B — | $7.8K — | $14.04 — | $14.04 — | $20.24B — | 23.00 | $0.61 — | |
Nomura Research Institute NURAF | $26.9 — |
+1.32
|
$15.48B — | $280 — | $26.9 — | $26.9 — | $15.48B — | 30.91 | $0.87 — | |
Bechtle AG BECTY | $10 — |
0
|
$6.32B — | $582 — | $10 — | $10 — | $6.32B — | 21.73 | $0.46 — | |
SCSK SCSKF | $17.86 — |
+6.89
|
$5.78B — | $476 — | $17.86 — | $17.86 — | $5.78B — | 21.26 | $0.84 — | |
Reply S.p.A RPYTF | $131 — |
-2.6
|
$5.42B — | $91 — | $131 — | $131.01 — | $5.42B — | 22.82 | $5.74 — | |
TIS TISNF | $22.26 — |
-1.22
|
$5.21B — | $6.29K — | $22.26 — | $22.26 — | $5.21B — | 16.85 | $1.32 — | |
TravelSky Technology Limited TSYHY | $13.46 — |
0
|
$4.01B — | $287 — | $13.46 — | $13.46 — | $4.01B — | 19.79 | $0.68 — | |
Indra Sistemas ISMAY | $10.18 — |
0
|
$3.75B — | $33 — | $10.18 — | $10.18 — | $3.75B — | 15.42 | $0.66 — | |
Indra Sistemas ISMAF | $17.23 — |
-0.12
|
$3.34B — | $3.35K — | $17.23 — | $17.23 — | $3.34B — | 14.60 | $1.18 — | |
Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
Chinasoft CFTLF | $0.5699 — |
0
|
$1.93B — | $22 — | $0.5699 — | $0.5699 — | $1.93B — | 14.23 | $0.04 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}