Country: United States Sector: Real Estate Industry: REIT-Office Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (54)
- {{country.name}}
- All countries
- United States (54)
- Australia (5)
- Austria (3)
- Brazil (8)
- Canada (6)
- France (7)
- Germany (29)
- Greece (2)
- Hong Kong (1)
- India (3)
- Israel (1)
- Japan (11)
- Malaysia (3)
- Mexico (1)
- Netherlands (1)
- Singapore (8)
- South Africa (1)
- South Korea (2)
- Spain (2)
- Thailand (3)
- Turkey (2)
- United Kingdom (7)
All exchanges
Real Estate (54)
- {{item.name}}
- All sectors
- Real Estate (54)
REIT-Office (54)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $116.32 — |
-0.65
|
$20.34B — | $495.54K — | $115.63 — | $117.39 — | $20.34B — | 108.71 | $1.07 — | |
| Boston Properties BXP | $61.64 — |
+0.55
|
$10.86B — | $1.57M — | $60.74 — | $62.18 — | $10.86B — | 50.52 | $1.22 — | |
| Vornado Realty Trust VNO-PM | $15.6 — |
+0.78
|
$8.78B — | $61.27K — | $15.51 — | $15.6 — | $8.78B — | 24.22 | $0.64 — | |
| Vornado Realty Trust VNO-PL | $15.71 — |
+0.19
|
$8.68B — | $23.63K — | $15.6 — | $15.88 — | $8.68B — | 24.39 | $0.64 — | |
| SL Green Realty Corp. SLG-PI | $20.31 — |
-0.44
|
$5.9B — | $7.97K — | $20.25 — | $20.44 — | $5.9B — | 3.00 | $6.77 — | |
| Vornado Realty Trust VNO | $25.43 — |
+0.12
|
$5.28B — | $1.84M — | $25.12 — | $25.79 — | $5.28B — | 169.53 | $0.15 — | |
| Kilroy Realty KRC | $31.82 — |
+0.6
|
$3.77B — | $999.43K — | $31.16 — | $31.91 — | $3.77B — | 18.28 | $1.74 — | |
| SL Green Realty SLG | $56.93 — |
+0.26
|
$3.71B — | $747.27K — | $55.9 — | $57.13 — | $3.71B — | 0 | -$8.29 — | |
| Equity Commonwealth EQC-PD | $24.88 — |
+0.09
|
$3.69B — | $6.34K — | $24.84 — | $24.92 — | $3.69B — | 0 | -$0.11 — | |
| Cousins Properties Incorporated CUZ | $23.09 — |
+0.83
|
$3.51B — | $1.22M — | $22.63 — | $23.1 — | $3.51B — | 47.12 | $0.49 — | |
| Highwoods Properties HIW | $25.68 — |
+0.55
|
$2.78B — | $363.27K — | $25.18 — | $25.69 — | $2.78B — | 21.04 | $1.22 — | |
| Douglas Emmett DEI | $13.3 — |
-0.15
|
$2.64B — | $1.43M — | $13.1 — | $13.4 — | $2.64B — | 0 | -$0.31 — | |
| Keppel REIT KREVF | $0.66 — |
0
|
$2.62B — | $20 — | $0.66 — | $0.66 — | $2.62B — | 22.10 | $0.03 — | |
| Empire State Realty OP, L.P ESBA | $9.2 — |
+0.38
|
$2.52B — | $12.17K — | $9.05 — | $9.4 — | $2.52B — | 31.72 | $0.29 — | |
| Equity Commonwealth EQC | $19.22 — |
+0.68
|
$2.07B — | $646.54K — | $18.99 — | $19.24 — | $2.07B — | 24.64 | $0.78 — | |
| Allied Properties Real Estate Investment Trust APYRF | $11.47 — |
-1.88
|
$1.47B — | $370 — | $11.43 — | $11.47 — | $1.47B — | 0 | -$2.78 — | |
| Hudson Pacific Properties HPP | $4.95 — |
+2.48
|
$1.43B — | $1.9M — | $4.72 — | $4.95 — | $1.43B — | 0 | -$1.59 — | |
| JBG SMITH Properties JBGS | $14.7 — |
+0.41
|
$1.35B — | $922.79K — | $14.48 — | $14.82 — | $1.35B — | 0 | -$1.33 — | |
| Easterly Government Properties DEA | $12.17 — |
+0.83
|
$1.26B — | $540.57K — | $11.93 — | $12.19 — | $1.26B — | 64.05 | $0.19 — | |
| Paramount PGRE | $4.64 — |
-0.22
|
$1.1B — | $601.52K — | $4.61 — | $4.69 — | $1.1B — | 0 | -$1.16 — | |
| Piedmont Office Realty Trust PDM | $7.09 — |
+1.43
|
$878.39M — | $668.24K — | $6.87 — | $7.13 — | $878.39M — | 0 | -$0.6 — | |
| Brandywine Realty Trust BDN | $4.58 — |
-0.22
|
$791.36M — | $726.41K — | $4.51 — | $4.59 — | $791.36M — | 0 | -$1.22 — | |
| Postal Realty Trust PSTL | $13.19 — |
-1.12
|
$378.36M — | $76.21K — | $13.14 — | $13.34 — | $378.36M — | 119.90 | $0.11 — | |
| City Office REIT CIO | $4.91 — |
+1.24
|
$197.16M — | $184.28K — | $4.77 — | $4.96 — | $197.16M — | 0 | -$0.28 — | |
| Orion Office REIT ONL | $3.43 — |
-0.87
|
$191.63M — | $267.2K — | $3.4 — | $3.47 — | $191.63M — | 0 | -$1.33 — | |
| Franklin Street Properties FSP | $1.65 — |
-0.6
|
$170.66M — | $1.58M — | $1.6 — | $1.67 — | $170.66M — | 0 | -$0.56 — | |
| Office Properties Income Trust OPI | $2.24 — |
+4.19
|
$109.2M — | $623.7K — | $2.12 — | $2.24 — | $109.2M — | 0 | -$1.14 — | |
| Creative Media & Community Trust CMCT | $2.8 — |
-1.75
|
$63.8M — | $7.33K — | $2.8 — | $2.85 — | $63.8M — | 0 | -$3.31 — | |
| Hudson Pacific Properties HPP-PC | $13.98 — |
-1.89
|
$0 — | $20.74K — | $13.91 — | $14.13 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $13.78 — |
+1.4
|
$0 — | $13.02K — | $13.55 — | $13.81 — | $0 — | 21.39 | $0.64 — | |
| Gecina GECFF | $106.21 — |
-3.45
|
$7.85B — | $1 — | $106.21 — | $106.21 — | $7.85B — | 0 | -$26.16 — | |
| Nippon Building Fund NBFJF | $4,073.86 — |
+3.27
|
$6.93B — | $30 — | $4,073.86 — | $4,073.86 — | $6.93B — | 27.93 | $145.84 — | |
| DEXUS DEXSF | $5.08 — |
+5.59
|
$5.83B — | $2.33K — | $4.81 — | $4.81 — | $5.83B — | 0 | -$0.81 — | |
| Vornado Realty Trust VNORP | $46 — |
0
|
$4.9B — | $1.18K — | $46 — | $46 — | $4.9B — | 71.42 | $0.64 — | |
| ORIX JREIT ORXJF | $1,450 — |
-7.05
|
$4B — | $325 — | $1,450 — | $1,450 — | $4B — | 26.04 | $55.68 — | |
| Derwent London DWVYF | $24.55 — |
-5.14
|
$2.78B — | $921 — | $24.55 — | $24.55 — | $2.78B — | 0 | -$5.43 — | |
| Empire State Realty OP, L.P. FISK | $9.11 — |
+5.01
|
$2.52B — | $101 — | $9.11 — | $9.11 — | $2.52B — | 31.41 | $0.29 — | |
| Empire State Realty OP, L.P. OGCP | $9.11 — |
-0.92
|
$2.52B — | $153 — | $9.11 — | $9.11 — | $2.52B — | 31.41 | $0.29 — | |
| Great Portland Estates GPEAF | $5.14 — |
+2.88
|
$2.08B — | $24.81K — | $5.14 — | $5.14 — | $2.08B — | 0 | -$1.65 — | |
| Workspace WKPPF | $6.18 — |
+4.92
|
$1.19B — | $201 — | $6.18 — | $7.13 — | $1.19B — | 0 | -$1.43 — | |
| NSI NIUWF | $23.4 — |
-28.42
|
$731.61M — | $1.67K — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| City Office REIT, Inc. CIO-PA | $18.21 — |
-0.44
|
$343.8M — | $1.12K — | $17.86 — | $18.21 — | $343.8M — | 1.78 | $10.22 — | |
| KBS Real Estate Investment Trust III KBSR | $1.5 — |
0
|
$222.77M — | $2.48K — | $1.5 — | $1.5 — | $222.77M — | 0 | -$0.36 — | |
| Dream Office Real Estate Investment Trust DRETF | $13.4 — |
0
|
$220.06M — | $206 — | $13.4 — | $13.4 — | $220.06M — | 0 | -$2.12 — | |
| BTB Real Estate Investment Trust BTBIF | $2.27 — |
-2.58
|
$201.11M — | $100 — | $2.27 — | $2.27 — | $201.11M — | 7.82 | $0.29 — | |
| True North Commercial Real Estate Investment Trust TUERF | $6.2 — |
0
|
$95.04M — | $314 — | $6.18 — | $6.2 — | $95.04M — | 0 | -$1.96 — | |
| Slate Office REIT SLTTF | $0.3699 — |
0
|
$29.62M — | $2.5K — | $0.3699 — | $0.3699 — | $29.62M — | 0 | -$1.2 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.6999 — |
0
|
$22.78M — | $26 — | $0.6999 — | $0.6999 — | $22.78M — | 0 | -$1 — | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}