Country: United States Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (522)
- {{country.name}}
- All countries
- United States (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgium (2)
- Brazil (8)
- Canada (185)
- China (169)
- Denmark (1)
- France (6)
- Germany (308)
- Greece (2)
- Hong Kong (44)
- Hungary (1)
- India (141)
- Indonesia (7)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (3)
- South Africa (4)
- South Korea (49)
- Spain (3)
- Suriname (2)
- Sweden (16)
- Switzerland (2)
- Taiwan (36)
- Thailand (2)
- Turkey (3)
- United Kingdom (33)
All exchanges
Healthcare (522)
- {{item.name}}
- All sectors
- Healthcare (522)
Drug Manufacturers-Specialty & Generic (522)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $36.73 — |
-1.02
|
$80.3B — | $49.17K — | $36.47 — | $36.78 — | $80.3B — | 27.00 | $1.36 — | |
| Zoetis ZTS | $170.55 — |
-0.45
|
$77.82B — | $2.23M — | $168.89 — | $171.59 — | $77.82B — | 32.92 | $5.18 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.83 — |
0
|
$42.1B — | $614 — | $26.64 — | $26.83 — | $42.1B — | 46.25 | $0.58 — | |
| Takeda Pharmaceutical Company TAK | $13.1 — |
+0.15
|
$41.36B — | $1.07M — | $13.03 — | $13.12 — | $41.36B — | 45.17 | $0.29 — | |
| Teva Pharmaceutical Industries TEVA | $17.16 — |
-1.38
|
$19.56B — | $9.72M — | $17.04 — | $17.4 — | $19.56B — | 0 | -$0.42 — | |
| Neurocrine Biosciences NBIX | $135.45 — |
-0.59
|
$13.63B — | $432.8K — | $134.14 — | $136.05 — | $13.63B — | 36.80 | $3.68 — | |
| Dr. Reddy's Laboratories RDY | $71.85 — |
-1.13
|
$12.13B — | $247.15K — | $71.79 — | $72.7 — | $12.13B — | 17.96 | $4 — | |
| Viatris VTRS | $10.17 — |
-2.12
|
$12.11B — | $11.38M — | $10.09 — | $10.37 — | $12.11B — | 0 | -$0.05 — | |
| Shionogi & Co., Ltd. SGIOY | $9.56 — |
0
|
$11B — | $200 — | $9.56 — | $9.56 — | $11B — | 10.74 | $0.89 — | |
| Catalent CTLT | $55.48 — |
-0.88
|
$10.04B — | $1.52M — | $55.19 — | $56.1 — | $10.04B — | 0 | -$6.48 — | |
| Elanco Animal Health Incorporated ELAN | $18.03 — |
-0.44
|
$8.91B — | $2.26M — | $17.87 — | $18.12 — | $8.91B — | 0 | -$2.65 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.65 — |
0
|
$8.26B — | $100 — | $1.65 — | $1.65 — | $8.26B — | 15.00 | $0.11 — | |
| Intra-Cellular Therapies ITCI | $67.77 — |
-0.94
|
$7.15B — | $636.04K — | $66.57 — | $69.28 — | $7.15B — | 0 | -$1.16 — | |
| Lantheus LNTH | $79.26 — |
-1.02
|
$5.49B — | $610.35K — | $78.23 — | $79.67 — | $5.49B — | 12.08 | $6.56 — | |
| Alkermes ALKS | $24.5 — |
-1.25
|
$4.15B — | $1.66M — | $24.27 — | $24.81 — | $4.15B — | 7.29 | $3.36 — | |
| Perrigo Company PRGO | $26.85 — |
-1.97
|
$3.66B — | $1.46M — | $26.58 — | $27.36 — | $3.66B — | 2685.00 | $0.01 — | |
| Hypera HYPMY | $5.32 — |
+0.95
|
$3.38B — | $200 — | $5.32 — | $5.33 — | $3.38B — | 10.85 | $0.49 — | |
| HUTCHMED (China) HCM | $18.12 — |
-2.79
|
$3.23B — | $39.22K — | $18.01 — | $18.45 — | $3.23B — | 30.19 | $0.6 — | |
| Prestige Consumer Healthcare PBH | $64.25 — |
-0.91
|
$3.21B — | $206.53K — | $63.79 — | $64.68 — | $3.21B — | 15.40 | $4.17 — | |
| Curaleaf CURLF | $4.01 — |
-4.75
|
$2.97B — | $132.09K — | $4.01 — | $4.19 — | $2.97B — | 0 | -$0.33 — | |
| Green Thumb Industries GTBIF | $11.32 — |
-1.48
|
$2.65B — | $163.55K — | $11.02 — | $11.72 — | $2.65B — | 47.16 | $0.24 — | |
| Bausch Health Companies BHC | $6.32 — |
+2.43
|
$2.32B — | $2.48M — | $6.05 — | $6.33 — | $2.32B — | 0 | -$1.24 — | |
| Deciphera Pharmaceuticals DCPH | $25.59 — |
0
|
$2.21B — | $1.57M — | $25.59 — | $25.59 — | $2.21B — | 0 | -$2.21 — | |
| Amneal Pharmaceuticals AMRX | $6.89 — |
-1.57
|
$2.13B — | $854.94K — | $6.81 — | $7.02 — | $2.13B — | 0 | -$0.73 — | |
| Amphastar Pharmaceuticals AMPH | $40.49 — |
-0.34
|
$1.98B — | $249.55K — | $39.76 — | $40.53 — | $1.98B — | 13.91 | $2.91 — | |
| Evotec SE EVO | $4.55 — |
-0.22
|
$1.61B — | $52.22K — | $4.45 — | $4.55 — | $1.61B — | 0 | -$0.28 — | |
| Taro Pharmaceutical Industries TARO | $42.73 — |
-0.02
|
$1.61B — | $32.32K — | $42.65 — | $42.75 — | $1.61B — | 29.88 | $1.43 — | |
| Trulieve Cannabis TCNNF | $8.55 — |
-4.47
|
$1.6B — | $168.3K — | $8.5 — | $9 — | $1.6B — | 0 | -$2.26 — | |
| Avadel Pharmaceuticals AVDL | $15.81 — |
-0.5
|
$1.52B — | $497.66K — | $15.56 — | $15.95 — | $1.52B — | 0 | -$1.82 — | |
| Dynavax DVAX | $11.55 — |
-3.83
|
$1.51B — | $2.15M — | $11.52 — | $11.96 — | $1.51B — | 165.00 | $0.07 — | |
| Supernus Pharmaceuticals SUPN | $25.99 — |
-2.15
|
$1.43B — | $413.88K — | $25.53 — | $26.59 — | $1.43B — | 0 | -$0.29 — | |
| Tilray Brands TLRY | $1.7 — |
-2.86
|
$1.4B — | $16.56M — | $1.68 — | $1.75 — | $1.4B — | 0 | -$0.44 — | |
| ANI Pharmaceuticals ANIP | $62.62 — |
-0.98
|
$1.31B — | $87.14K — | $62.05 — | $62.79 — | $1.31B — | 38.89 | $1.61 — | |
| Pacira BioSciences PCRX | $28.13 — |
-0.85
|
$1.31B — | $609.76K — | $27.77 — | $28.27 — | $1.31B — | 18.62 | $1.51 — | |
| Verano VRNOF | $3.15 — |
-5.41
|
$1.15B — | $135.82K — | $3.1 — | $3.46 — | $1.15B — | 0 | -$0.32 — | |
| Collegium Pharmaceutical COLL | $31.76 — |
-0.59
|
$1.04B — | $221.85K — | $31.57 — | $31.97 — | $1.04B — | 12.65 | $2.51 — | |
| Ironwood Pharmaceuticals IRWD | $5.83 — |
-2.51
|
$926.72M — | $2.35M — | $5.69 — | $5.93 — | $926.72M — | 0 | -$6.78 — | |
| Cronos CRON | $2.38 — |
-3.25
|
$909.19M — | $899.16K — | $2.36 — | $2.45 — | $909.19M — | 0 | -$0.14 — | |
| Canopy Growth CGC | $7.24 — |
-2.95
|
$744.74M — | $2.63M — | $7.16 — | $7.45 — | $744.74M — | 0 | -$4.71 — | |
| Evolus EOLS | $11.33 — |
-2.2
|
$709.38M — | $452.44K — | $11.23 — | $11.53 — | $709.38M — | 0 | -$1.04 — | |
| Phibro Animal Health PAHC | $17.22 — |
-3.15
|
$697.47M — | $67.48K — | $17.12 — | $17.9 — | $697.47M — | 52.18 | $0.33 — | |
| PetIQ PETQ | $21.58 — |
-0.83
|
$642.04M — | $254.8K — | $21.35 — | $21.82 — | $642.04M — | 93.82 | $0.23 — | |
| Harrow HROW | $17.97 — |
+0.17
|
$635.81M — | $397.65K — | $17.02 — | $18.21 — | $635.81M — | 0 | -$0.91 — | |
| Cresco Labs CRLBF | $1.63 — |
-3.55
|
$568.07M — | $372.63K — | $1.61 — | $1.74 — | $568.07M — | 0 | -$0.47 — | |
| Esperion Therapeutics ESPR | $2.99 — |
+2.75
|
$566.49M — | $7.96M — | $2.77 — | $3 — | $566.49M — | 0 | -$0.9 — | |
| Glass House Brands GLASF | $6.85 — |
-1.01
|
$483.1M — | $81.82K — | $6.74 — | $6.99 — | $483.1M — | 0 | -$1.37 — | |
| SIGA SIGA | $6.67 — |
-11.66
|
$474.39M — | $1.15M — | $6.49 — | $7.65 — | $474.39M — | 6.06 | $1.1 — | |
| Organogenesis Holdings Inc. ORGO | $2.5 — |
-4.41
|
$330.77M — | $327.93K — | $2.43 — | $2.58 — | $330.77M — | 62.37 | $0.04 — | |
| Emergent BioSolutions EBS | $6.17 — |
+2.15
|
$323.32M — | $1.68M — | $5.75 — | $6.28 — | $323.32M — | 0 | -$10.97 — | |
| Aurora Cannabis ACB | $5.74 — |
-2.71
|
$313.06M — | $794.54K — | $5.71 — | $5.88 — | $313.06M — | 0 | -$57.71 — | |
| Kamada KMDA | $5.09 — |
-0.2
|
$295.84M — | $6.47K — | $5.05 — | $5.14 — | $295.84M — | 22.13 | $0.23 — | |
| Aquestive Therapeutics AQST | $2.69 — |
-2.89
|
$244.89M — | $697.95K — | $2.67 — | $2.75 — | $244.89M — | 0 | -$0.45 — | |
| Ayr Wellness AYRWF | $1.85 — |
-2.63
|
$225.86M — | $31.86K — | $1.77 — | $1.93 — | $225.86M — | 0 | -$2.11 — | |
| Ascend Wellness AAWH | $0.92 — |
-2.57
|
$194.73M — | $46.37K — | $0.89 — | $0.9399 — | $194.73M — | 0 | -$0.23 — | |
| Elite Pharmaceuticals ELTP | $0.17 — |
-0.06
|
$171.9M — | $7.89K — | $0.17 — | $0.17 — | $171.9M — | 8.44 | $0.02 — | |
| Cardiol Therapeutics CRDL | $2.41 — |
+2.12
|
$166.29M — | $672.71K — | $2.39 — | $2.59 — | $166.29M — | 0 | -$0.34 — | |
| Alimera Sciences ALIM | $3.17 — |
-0.63
|
$166.07M — | $73K — | $3.05 — | $3.4 — | $166.07M — | 0 | -$0.25 — | |
| Organigram OGI | $1.53 — |
-2.24
|
$158.87M — | $568.35K — | $1.52 — | $1.56 — | $158.87M — | 0 | -$1.83 — | |
| Cipher Pharmaceuticals CPHRF | $6.22 — |
+0.48
|
$149.98M — | $100 — | $6.22 — | $6.22 — | $149.98M — | 6.91 | $0.9 — | |
| Zomedica ZOM | $0.1499 — |
-2.96
|
$147.97M — | $2.37M — | $0.1499 — | $0.16 — | $147.97M — | 0 | -$0.04 — | |
| Grown Rogue GRUSF | $0.67 — |
+1.52
|
$146.47M — | $26.95K — | $0.64 — | $0.68 — | $146.47M — | 0 | $0 — | |
| iAnthus Capital ITHUF | $0.02 — |
+3.89
|
$132.75M — | $2.5K — | $0.02 — | $0.02 — | $132.75M — | 0 | -$0.01 — | |
| OptiNose OPTN | $1.16 — |
-2.94
|
$130.56M — | $281.9K — | $1.13 — | $1.2 — | $130.56M — | 0 | -$0.27 — | |
| Journey Medical Corporation DERM | $5.57 — |
+3.72
|
$111.47M — | $51.26K — | $5.32 — | $5.62 — | $111.47M — | 0 | -$0.17 — | |
| Jushi JUSHF | $0.55 — |
-0.33
|
$108.15M — | $32.77K — | $0.55 — | $0.5699 — | $108.15M — | 0 | -$0.36 — | |
| InterCure INCR | $2.36 — |
+3.06
|
$108M — | $35.37K — | $2.32 — | $2.48 — | $108M — | 0 | -$0.37 — | |
| Assertio ASRT | $1.05 — |
+0.96
|
$99.88M — | $541.14K — | $1.01 — | $1.05 — | $99.88M — | 0 | -$4.65 — | |
| Eton Pharmaceuticals ETON | $3.56 — |
-1.93
|
$91.46M — | $22K — | $3.5 — | $3.58 — | $91.46M — | 118.66 | $0.03 — | |
| Bakhu BKUH | $0.2 — |
0
|
$90.39M — | $15K — | $0.2 — | $0.2 — | $90.39M — | 0 | -$0.01 — | |
| 4Front Ventures FFNTF | $0.08999 — |
+5.9
|
$80.43M — | $77.5K — | $0.08 — | $0.08999 — | $80.43M — | 0 | -$0.15 — | |
| SCYNEXIS SCYX | $2.04 — |
-4.23
|
$77.07M — | $262.96K — | $1.91 — | $2.15 — | $77.07M — | 0.96 | $2.11 — | |
| Silver Spike Inv SSIC | $11.85 — |
+1.28
|
$73.65M — | $24.08K — | $11.62 — | $11.85 — | $73.65M — | 0 | -$0.54 — | |
| Earth Science Tech ETST | $0.23 — |
+4.55
|
$72.42M — | $87.5K — | $0.2099 — | $0.23 — | $72.42M — | 0 | $0 — | |
| MariMed MRMD | $0.19 — |
-5.47
|
$72.13M — | $157.36K — | $0.19 — | $0.2099 — | $72.13M — | 0 | -$0.04 — | |
| Alpha Teknova TKNO | $1.7 — |
-1.16
|
$71.73M — | $4.34K — | $1.7 — | $1.84 — | $71.73M — | 0 | -$1.05 — | |
| Goodness Growth GDNSF | $0.4799 — |
-2.24
|
$68.06M — | $2.83K — | $0.46 — | $0.4899 — | $68.06M — | 0 | -$0.17 — | |
| Rockwell Medical RMTI | $1.85 — |
+0.54
|
$56.08M — | $109.82K — | $1.83 — | $1.88 — | $56.08M — | 0 | -$0.33 — | |
| Incannex Healthcare IXHL | $3.32 — |
+5.4
|
$52.7M — | $28.54K — | $3.1 — | $3.32 — | $52.7M — | 0 | -$1.27 — | |
| DURECT DRRX | $1.65 — |
-2.37
|
$51.22M — | $151.83K — | $1.57 — | $1.75 — | $51.22M — | 0 | -$0.93 — | |
| Eagle Pharmaceuticals EGRX | $3.85 — |
+0.79
|
$49.89M — | $127.22K — | $3.76 — | $3.93 — | $49.89M — | 4.52 | $0.85 — | |
| Cansortium CNTMF | $0.14 — |
+1.41
|
$39.77M — | $18K — | $0.14 — | $0.1499 — | $39.77M — | 0 | -$0.06 — | |
| PharmaCielo PCLOF | $0.22 — |
0
|
$37.81M — | $1K — | $0.22 — | $0.22 — | $37.81M — | 0 | -$0.06 — | |
| Acreage ACRHF | $0.26 — |
-1.92
|
$36.17M — | $35.92K — | $0.22 — | $0.26 — | $36.17M — | 0 | -$0.72 — | |
| Acreage ACRDF | $0.2899 — |
+0.41
|
$34.73M — | $300 — | $0.2899 — | $0.2899 — | $34.73M — | 0 | -$0.72 — | |
| Cyclo Therapeutics CYTH | $1.2 — |
-4.76
|
$34.34M — | $19.8K — | $1.16 — | $1.28 — | $34.34M — | 0 | -$0.92 — | |
| Integrated Cannabis IGPK | $0.007599 — |
-2.56
|
$34.21M — | $2.78M — | $0.0071 — | $0.0079 — | $34.21M — | 0 | $0 — | |
| Medicine Man SHWZ | $0.4199 — |
-1.75
|
$32.51M — | $28.55K — | $0.4099 — | $0.4199 — | $32.51M — | 0 | -$0.89 — | |
| C21 Investments CXXIF | $0.27 — |
-1.96
|
$31.9M — | $60.01K — | $0.27 — | $0.28 — | $31.9M — | 0 | -$0.02 — | |
| Vext Science VEXTF | $0.1799 — |
-4.89
|
$31.57M — | $4.11K — | $0.1799 — | $0.1799 — | $31.57M — | 0 | $0 — | |
| Auxly Cannabis CBWTF | $0.02 — |
-3.85
|
$28.62M — | $1K — | $0.02 — | $0.02 — | $28.62M — | 0 | -$0.04 — | |
| Medexus Pharmaceuticals MEDXF | $1.17 — |
+0.86
|
$28.62M — | $3K — | $1.17 — | $1.17 — | $28.62M — | 4.03 | $0.29 — | |
| Qilian International Holding QLI | $0.7399 — |
+12.72
|
$26.44M — | $5.65K — | $0.66 — | $0.7399 — | $26.44M — | 0 | -$0.22 — | |
| Charlotte's Web CWBHF | $0.16 — |
+5.47
|
$25.16M — | $15.5K — | $0.16 — | $0.16 — | $25.16M — | 0 | -$0.2 — | |
| TherapeuticsMD TXMD | $2.03 — |
+2.53
|
$23.41M — | $10.66K — | $1.98 — | $2.05 — | $23.41M — | 0 | -$0.57 — | |
| Digital Utilities Ventures DUTV | $0.0061 — |
-17.57
|
$22.19M — | $540.28K — | $0.0061 — | $0.007799 — | $22.19M — | 0 | $0 — | |
| MediPharm Labs MEDIF | $0.05 — |
+1.32
|
$22.17M — | $873 — | $0.05 — | $0.05 — | $22.17M — | 0 | -$0.03 — | |
| Cumberland Pharmaceuticals CPIX | $1.51 — |
-2.58
|
$21.43M — | $2.42K — | $1.46 — | $1.51 — | $21.43M — | 0 | -$0.59 — | |
| International Isotopes INIS | $0.04 — |
+33.33
|
$20.92M — | $469.67K — | $0.04 — | $0.04 — | $20.92M — | 0 | $0 — | |
| Rubicon Organics ROMJF | $0.3599 — |
0
|
$20.3M — | $16.11K — | $0.3499 — | $0.3599 — | $20.3M — | 0 | -$0.08 — | |
| Avicanna AVCNF | $0.2099 — |
+8
|
$20.09M — | $100 — | $0.2099 — | $0.2099 — | $20.09M — | 0 | -$0.06 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||