Country: United States Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (161)
- {{country.name}}
- All countries
- United States (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgium (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- China (40)
- Czech Republic (3)
- Denmark (2)
- France (14)
- Germany (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italy (6)
- Japan (7)
- Malaysia (5)
- Mexico (8)
- Norway (5)
- Poland (1)
- Russia (7)
- Singapore (8)
- South Korea (12)
- Spain (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (26)
All exchanges
Industrials (161)
- {{item.name}}
- All sectors
- Industrials (161)
Aerospace & Defense (161)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RTX RTX | $104.23 — |
-0.76
|
$138.57B — | $4.92M — | $103.44 — | $104.99 — | $138.57B — | 41.03 | $2.54 — | |
Airbus SE EADSY | $38.35 — |
-2.54
|
$124.54B — | $56.36K — | $38.05 — | $38.5 — | $124.54B — | 28.61 | $1.34 — | |
Lockheed Martin LMT | $458.34 — |
-0.05
|
$109.97B — | $702.88K — | $454.44 — | $458.56 — | $109.97B — | 16.77 | $27.32 — | |
The Boeing Company BA | $177.27 — |
-1.9
|
$108.82B — | $5.11M — | $175.22 — | $180.29 — | $108.82B — | 0 | -$3.55 — | |
Safran SA SAFRY | $52.5 — |
-3.81
|
$90.41B — | $11.35K — | $52.16 — | $52.72 — | $90.41B — | 24.08 | $2.18 — | |
Rolls-Royce RLLCF | $0.003799 — |
-7.32
|
$82.84B — | $117.04K — | $0.0037 — | $0.0041 — | $82.84B — | 0.21 | $0.02 — | |
General Dynamics GD | $291.78 — |
-0.25
|
$80.05B — | $639.95K — | $288.46 — | $292.04 — | $80.05B — | 23.81 | $12.25 — | |
TransDigm Group Incorporated TDG | $1,294.76 — |
-2.18
|
$72.45B — | $194.19K — | $1,281.37 — | $1,310 — | $72.45B — | 51.27 | $25.25 — | |
Northrop Grumman NOC | $424.09 — |
+0.16
|
$62.82B — | $1.09M — | $418.6 — | $424.11 — | $62.82B — | 29.59 | $14.33 — | |
BAE Systems plc BAESY | $68.37 — |
-4.11
|
$53.75B — | $20.4K — | $67.93 — | $68.69 — | $53.75B — | 22.19 | $3.08 — | |
BAE Systems BAESF | $0 — |
0
|
$53.04B — | $810 — | $16.95 — | $16.95 — | $53.04B — | 22.01 | $0.77 — | |
Rolls-Royce Holdings plc RYCEF | $5.81 — |
-2.84
|
$50.4B — | $7.4K — | $5.78 — | $5.83 — | $50.4B — | 15.70 | $0.37 — | |
Rolls-Royce Holdings plc RYCEY | $5.74 — |
-3.2
|
$50.29B — | $626.51K — | $5.71 — | $5.78 — | $50.29B — | 15.51 | $0.37 — | |
L3Harris LHX | $217.47 — |
-0.79
|
$41.25B — | $434.59K — | $215.37 — | $218.54 — | $41.25B — | 35.36 | $6.15 — | |
Thales S.A. THLLY | $32.19 — |
-7.05
|
$35.89B — | $14.98K — | $31.67 — | $32.31 — | $35.89B — | 32.84 | $0.98 — | |
Howmet Aerospace HWM | $78.94 — |
-4.66
|
$32.22B — | $4.96M — | $77.74 — | $81.74 — | $32.22B — | 38.13 | $2.07 — | |
HEICO HEI | $225.17 — |
-0.79
|
$27.17B — | $275.79K — | $224.33 — | $227.85 — | $27.17B — | 71.03 | $3.17 — | |
HEICO Corporation HEI-A | $177.21 — |
-0.95
|
$27.17B — | $205.12K — | $176.44 — | $179.62 — | $27.17B — | 55.90 | $3.17 — | |
Rheinmetall AG RNMBY | $101.79 — |
-6.55
|
$22.34B — | $9K — | $101.66 — | $103.18 — | $22.34B — | 36.48 | $2.79 — | |
Axon Enterprise AXON | $292.33 — |
-0.39
|
$22.06B — | $399.65K — | $287.23 — | $294.36 — | $22.06B — | 85.47 | $3.42 — | |
Textron TXT | $85.25 — |
-0.83
|
$16.26B — | $1M — | $84.11 — | $85.44 — | $16.26B — | 18.21 | $4.68 — | |
Leonardo S.p.a. FINMY | $11.28 — |
-5.92
|
$13.91B — | $5.92K — | $11.27 — | $11.3 — | $13.91B — | 17.09 | $0.66 — | |
MTU Aero Engines AG MTUAY | $120.29 — |
-2.39
|
$12.97B — | $205 — | $119.59 — | $120.35 — | $12.97B — | 0 | -$1.02 — | |
Saab AB (publ) SAABY | $11.36 — |
-9.34
|
$12.7B — | $1.1K — | $11.36 — | $11.6 — | $12.7B — | 36.64 | $0.31 — | |
Woodward WWD | $180.1 — |
-2.49
|
$10.97B — | $461.31K — | $178.03 — | $183.18 — | $10.97B — | 31.43 | $5.73 — | |
Curtiss-Wright CW | $266.22 — |
-1.03
|
$10.2B — | $180.78K — | $263.58 — | $268.42 — | $10.2B — | 27.38 | $9.72 — | |
Huntington Ingalls Industries HII | $238.46 — |
-0.75
|
$9.4B — | $303.02K — | $234.59 — | $240.06 — | $9.4B — | 13.45 | $17.72 — | |
BWX BWXT | $89.42 — |
+0.45
|
$8.17B — | $619.34K — | $87.7 — | $89.85 — | $8.17B — | 32.39 | $2.76 — | |
Elbit Systems ESLT | $181.3 — |
+0.74
|
$8.08B — | $36.76K — | $179.42 — | $181.76 — | $8.08B — | 35.68 | $5.08 — | |
Bombardier BOMBF | $14 — |
0
|
$6.78B — | $3 — | $14 — | $14 — | $6.78B — | 0 | -$3.41 — | |
AeroVironment AVAV | $215.24 — |
-0.13
|
$6.06B — | $204.4K — | $211.6 — | $215.45 — | $6.06B — | 0 | -$4.43 — | |
Bombardier Inc. BDRBF | $61.37 — |
-2.4
|
$5.99B — | $11.15K — | $60.77 — | $62.77 — | $5.99B — | 22.39 | $2.74 — | |
CAE CAE | $18.03 — |
-1.26
|
$5.75B — | $858.23K — | $17.74 — | $18.12 — | $5.75B — | 0 | -$0.74 — | |
Embraer ERJ | $27.73 — |
-5.74
|
$5.36B — | $3.26M — | $27.69 — | $29.14 — | $5.36B — | 19.52 | $1.42 — | |
Hexcel HXL | $62.25 — |
-1.86
|
$5.17B — | $1.42M — | $61.63 — | $62.81 — | $5.17B — | 53.20 | $1.17 — | |
Moog MOG-A | $159.57 — |
-3.19
|
$5.13B — | $122.45K — | $157.43 — | $161.81 — | $5.13B — | 27.09 | $5.89 — | |
Spirit AeroSystems SPR | $29.35 — |
-0.1
|
$3.42B — | $1.84M — | $28.97 — | $29.45 — | $3.42B — | 0 | -$8.41 — | |
Kratos Defense & Security KTOS | $19.8 — |
-1.47
|
$2.97B — | $670.54K — | $19.37 — | $19.83 — | $2.97B — | 0 | -$0.01 — | |
AAR AIR | $67 — |
-0.71
|
$2.37B — | $236.96K — | $65.76 — | $67.02 — | $2.37B — | 39.64 | $1.69 — | |
Rocket Lab USA RKLB | $4.39 — |
-3.52
|
$2.16B — | $4.8M — | $4.33 — | $4.53 — | $2.16B — | 0 | -$0.37 — | |
Mercury Systems MRCY | $28.69 — |
-0.45
|
$1.7B — | $338.12K — | $27.94 — | $28.87 — | $1.7B — | 0 | -$2.34 — | |
VSE VSEC | $82.44 — |
+0.89
|
$1.52B — | $195.09K — | $79.78 — | $82.97 — | $1.52B — | 25.92 | $3.18 — | |
Cadre CDRE | $32.8 — |
-3.42
|
$1.33B — | $174.97K — | $32.6 — | $33.88 — | $1.33B — | 32.47 | $1.01 — | |
MDA Space MDALF | $9.24 — |
0
|
$1.11B — | $4.4K — | $9.24 — | $9.24 — | $1.11B — | 33.00 | $0.28 — | |
Triumph TGI | $14.03 — |
-3.77
|
$1.08B — | $802K — | $13.94 — | $14.39 — | $1.08B — | 0 | -$0.46 — | |
Archer Aviation ACHR | $3.22 — |
-1.53
|
$1.04B — | $4.32M — | $3.12 — | $3.25 — | $1.04B — | 0 | -$1.59 — | |
EHang EH | $14.27 — |
-0.97
|
$941.03M — | $691.43K — | $13.92 — | $14.43 — | $941.03M — | 0 | -$0.63 — | |
Ducommun Incorporated DCO | $56.8 — |
-0.84
|
$835.89M — | $40.13K — | $56.78 — | $57.15 — | $835.89M — | 48.13 | $1.18 — | |
Sturm, Ruger & Company RGR | $42.32 — |
-0.7
|
$736.42M — | $126.53K — | $42.17 — | $42.62 — | $736.42M — | 18.39 | $2.3 — | |
Smith & Wesson Brands SWBI | $16 — |
-0.87
|
$728.27M — | $276.32K — | $15.99 — | $16.1 — | $728.27M — | 28.07 | $0.57 — | |
Astronics ATRO | $18.42 — |
-1.92
|
$638.5M — | $603K — | $17.72 — | $18.49 — | $638.5M — | 0 | -$0.75 — | |
Sky Harbour SKYH | $9.24 — |
+1.76
|
$617.52M — | $70.67K — | $9.01 — | $9.55 — | $617.52M — | 0 | -$1.35 — | |
Planet Labs PBC PL | $1.85 — |
-2.63
|
$537.93M — | $902.22K — | $1.84 — | $1.9 — | $537.93M — | 0 | -$0.47 — | |
National Presto Industries NPK | $74.23 — |
-1.8
|
$526.86M — | $56.88K — | $73.84 — | $74.84 — | $526.86M — | 16.38 | $4.53 — | |
Lilium LILM | $0.81 — |
-1.85
|
$460.36M — | $3.98M — | $0.8 — | $0.8399 — | $460.36M — | 0 | -$0.77 — | |
Redwire RDW | $6.02 — |
-8.51
|
$394.78M — | $839.24K — | $5.92 — | $6.8 — | $394.78M — | 0 | -$0.72 — | |
Applied Energetics AERG | $1.76 — |
0
|
$375.41M — | $9.51K — | $1.75 — | $1.81 — | $375.41M — | 0 | -$0.03 — | |
Park Aerospace PKE | $13.32 — |
+0.08
|
$269.78M — | $39.63K — | $13.16 — | $13.34 — | $269.78M — | 36.00 | $0.37 — | |
Byrna BYRN | $10.96 — |
+0.27
|
$249.19M — | $86.81K — | $10.61 — | $11 — | $249.19M — | 0 | -$0.27 — | |
AMMO POWW | $1.79 — |
-28.69
|
$213.33M — | $6.8M — | $1.75 — | $2.38 — | $213.33M — | 0 | -$0.16 — | |
Vertical Aerospace EVTL | $0.7199 — |
+1.52
|
$159.08M — | $76.8K — | $0.6999 — | $0.7299 — | $159.08M — | 0 | -$0.4 — | |
TAT TATT | $14.99 — |
-0.73
|
$153.39M — | $3.04K — | $14.99 — | $15.21 — | $153.39M — | 23.79 | $0.63 — | |
Innovative Solutions and Support ISSC | $6.24 — |
-0.95
|
$109.16M — | $79.05K — | $5.9 — | $6.25 — | $109.16M — | 16.86 | $0.37 — | |
Satellogic SATL | $1.08 — |
-0.92
|
$97.84M — | $26.2K — | $1.06 — | $1.1 — | $97.84M — | 0 | -$0.68 — | |
VirTra VTSI | $8.15 — |
0
|
$90.54M — | $148.91K — | $7.91 — | $8.28 — | $90.54M — | 13.36 | $0.61 — | |
Coda Octopus CODA | $6.32 — |
-1.1
|
$70.63M — | $10.51K — | $6.24 — | $6.56 — | $70.63M — | 26.33 | $0.24 — | |
Butler National BUKS | $0.8399 — |
-1.92
|
$57.9M — | $500 — | $0.8399 — | $0.8399 — | $57.9M — | 8.41 | $0.1 — | |
Optex Systems OPXS | $7.45 — |
-3.7
|
$51.08M — | $17.09K — | $7.26 — | $7.73 — | $51.08M — | 14.33 | $0.52 — | |
CPI Aerostructures CVU | $2.31 — |
-1.28
|
$29.7M — | $4.15K — | $2.3 — | $2.4 — | $29.7M — | 1.76 | $1.31 — | |
A2Z Smart AZ | $0.3699 — |
-3.42
|
$18.6M — | $67.26K — | $0.3499 — | $0.4 — | $18.6M — | 0 | -$0.34 — | |
Environmental Tectonics ETCC | $1.75 — |
+9.37
|
$16.53M — | $9.06K — | $1.6 — | $1.75 — | $16.53M — | 0 | -$0.23 — | |
NRP Stone NRPI | $0.05 — |
-5.66
|
$16.22M — | $9K — | $0.05 — | $0.05 — | $16.22M — | 0 | -$0.1 — | |
Draganfly DPRO | $0.2099 — |
-3.82
|
$15.1M — | $706.39K — | $0.2099 — | $0.22 — | $15.1M — | 0 | -$0.28 — | |
Virgin Galactic SPCE | $0.68 — |
-6.23
|
$14.09M — | $57.76M — | $0.67 — | $0.7399 — | $14.09M — | 0 | -$23.39 — | |
Xeriant XERI | $0.02 — |
+6.52
|
$12.34M — | $115.39K — | $0.02 — | $0.02 — | $12.34M — | 0 | $0 — | |
Astra Space ASTR | $0.53 — |
-1.18
|
$11.99M — | $193.41K — | $0.52 — | $0.56 — | $11.99M — | 0 | -$6.33 — | |
FLYHT Aerospace FLYLF | $0.2999 — |
0
|
$11.7M — | $5.6K — | $0.28 — | $0.2999 — | $11.7M — | 0 | -$0.06 — | |
Air Industries AIRI | $3.33 — |
-4.86
|
$11.07M — | $38.33K — | $3.21 — | $3.34 — | $11.07M — | 0 | -$0.67 — | |
Sidus Space SIDU | $2.58 — |
-4.44
|
$10.79M — | $55.94K — | $2.57 — | $2.71 — | $10.79M — | 0 | -$12.92 — | |
Momentus MNTS | $0.51 — |
-6.33
|
$8.44M — | $497.79K — | $0.4799 — | $0.5799 — | $8.44M — | 0 | -$23.12 — | |
Star Navigation Systems SNAVF | $0.004 — |
0
|
$5.02M — | $1M — | $0.004 — | $0.004 — | $5.02M — | 0 | $0 — | |
Hawkeye Systems HWKE | $0.2899 — |
0
|
$2.51M — | $3.08K — | $0.2899 — | $0.2899 — | $2.51M — | 0 | -$0.09 — | |
UAV UMAV | $0.01 — |
+23.76
|
$1.23M — | $27.59K — | $0.01 — | $0.01 — | $1.23M — | 0 | -$0.24 — | |
Lamperd Less Lethal LLLI | $0.0025 — |
-7.41
|
$715.58K — | $21.09K — | $0.0025 — | $0.0025 — | $715.58K — | 0 | $0 — | |
Bantec BANT | $0.003099 — |
0
|
$52K — | $226.34K — | $0.003099 — | $0.003299 — | $52K — | 0 | -$0.22 — | |
Mission Ready MSNVF | $0 — |
0
|
$6.21K — | $5K — | $0 — | $0 — | $6.21K — | 0 | -$0.08 — | |
Airbus SE EADSF | $158.9 — |
0
|
$126.2B — | $1 — | $158.9 — | $158.9 — | $126.2B — | 29.59 | $5.37 — | |
Safran SA SAFRF | $231.08 — |
0
|
$95.97B — | $4 — | $231.08 — | $231.08 — | $95.97B — | 26.46 | $8.73 — | |
Thales THLEF | $183 — |
0
|
$37.6B — | $395 — | $183 — | $183 — | $37.6B — | 37.27 | $4.91 — | |
Rheinmetall AG RNMBF | $515 — |
-6.87
|
$22.68B — | $2 — | $515 — | $515 — | $22.68B — | 36.91 | $13.95 — | |
Dassault Aviation société anonyme DUAVF | $219.15 — |
-1.2
|
$17.22B — | $1K — | $219.14 — | $220.87 — | $17.22B — | 23.66 | $9.26 — | |
Leonardo S.p.a FINMF | $26.79 — |
0
|
$15.41B — | $200 — | $26.79 — | $26.79 — | $15.41B — | 20.29 | $1.32 — | |
Kongsberg Gruppen ASA NSKFF | $80.17 — |
+3.66
|
$14.38B — | $100 — | $80.17 — | $80.17 — | $14.38B — | 36.60 | $2.19 — | |
Saab AB (publ) SAABF | $24.74 — |
0
|
$13.21B — | $300 — | $24.69 — | $24.74 — | $13.21B — | 40.55 | $0.61 — | |
MTU Aero Engines AG MTUAF | $234.5 — |
-6.57
|
$13.1B — | $1 — | $234.5 — | $234.5 — | $13.1B — | 0 | -$2.06 — | |
Singapore Technologies Engineering Ltd SGGKY | $29.41 — |
0
|
$9.17B — | $1 — | $29.41 — | $29.41 — | $9.17B — | 21.15 | $1.39 — | |
Singapore Technologies Engineering SGGKF | $2.83 — |
0
|
$8.88B — | $2.29K — | $2.83 — | $2.83 — | $8.88B — | 20.21 | $0.14 — | |
Yangzijiang Shipbuilding (Holdings) YSHLF | $1.45 — |
0
|
$6.15B — | $250 — | $1.45 — | $1.45 — | $6.15B — | 9.66 | $0.15 — | |
Bombardier BDRPF | $12.67 — |
-1.79
|
$6.05B — | $950 — | $12.67 — | $12.67 — | $6.05B — | 0 | -$3.41 — | |
Bombardier BDRAF | $60 — |
-6.66
|
$5.99B — | $100 — | $60 — | $60 — | $5.99B — | 21.89 | $2.74 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}