Oops




$2.67T
Total marketcap
$46.76B
Total volume
BTC 49.89%   •   ETH 17.07%
Dominance

Result Page 4 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk  PBCRF $0.5699 —
+1.65
$66.88B — $10.67K — $0.54 — $0.56 — $66.88B — 27.12 $0.02 —
Morgan Stanley  MS-PI $25.2 —
+0.32
$66.83B — $3.94K — $25.05 — $25.15 — $66.83B — 3.18 $7.86 —
British American Tobacco p.l.c.  BTI $30.86 —
+0.51
$66.73B — $687.69K — $30.01 — $30.25 — $66.73B — 0 -$8.23 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $37.17 —
-0.32
$66.66B — $675 — $37.36 — $38.28 — $66.66B — 20.52 $1.83 —
Tokio Marine Holdings, Inc.  TKOMY $34.94 —
+2
$66.49B — $1.58K — $33.8 — $34.04 — $66.49B — 15.10 $2.24 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $49.24 —
-0.26
$66.45B — $23.5K — $49.37 — $49.69 — $66.45B — 11.22 $4.4 —
Morgan Stanley  MS-PK $24.72 —
+0.61
$66.33B — $11.07K — $24.34 — $24.54 — $66.33B — 3.10 $7.86 —
ITOCHU Corporation  ITOCY $94.45 —
+2.92
$66.22B — $10.32K — $89.7 — $92.32 — $66.22B — 13.00 $7.05 —
Northrop Grumman  NOC $449.35 —
+0.63
$66.13B — $198.53K — $446.19 — $453.76 — $66.13B — 31.10 $14.35 —
Daiichi Sankyo Company, Limited  DSNKY $35.53 —
+3.03
$65.95B — $1.21K — $34.24 — $34.55 — $65.95B — 51.10 $0.67 —
Stellantis  STLA $22 —
-1.12
$65.86B — $893.73K — $21.8 — $22.17 — $65.86B — 3.38 $6.44 —
Marvell Technology  MRVL $68.65 —
-10.67
$65.59B — $10.75M — $75.7 — $77.39 — $65.59B — 0 -$1.08 —
Morgan Stanley  MS-PF $25.32 —
+0.08
$65.42B — $39.12K — $25.25 — $25.34 — $65.42B — 3.21 $7.86 —
Marriott  MAR $228.77 —
-0.08
$65.25B — $161.52K — $227.89 — $232.44 — $65.25B — 23.62 $9.67 —
Schlumberger  SLB $45.81 —
+0.48
$65.24B — $3.22M — $45.41 — $46.42 — $65.24B — 15.21 $3 —
Becton, Dickinson and Company  BDX $229.04 —
+1
$65.05B — $232.61K — $224 — $226.43 — $65.05B — 48.19 $4.67 —
CSX  CSX $33.22 —
+0.12
$64.98B — $1.9M — $33.08 — $33.47 — $64.98B — 18.16 $1.83 —
Siemens Healthineers AG  SMMNY $29 —
+0.52
$64.87B — $3.67K — $28.89 — $29.03 — $64.87B — 39.68 $0.73 —
UniCredit S.p.A.  UNCRY $19.65 —
-0.23
$64.77B — $9.84K — $19.4 — $19.49 — $64.77B — 6.52 $2.98 —
Ecolab  ECL $228.12 —
-0.25
$64.58B — $231.92K — $225.88 — $227.95 — $64.58B — 41.87 $5.4 —
Apollo Global Management  APO $117.23 —
+0.39
$64.39B — $734.91K — $112.16 — $114.79 — $64.39B — 12.71 $8.9 —
Morgan Stanley  MS-PE $25.42 —
+0.16
$64.31B — $23.49K — $25.34 — $25.37 — $64.31B — 3.22 $7.86 —
PayPal  PYPL $62.03 —
-0.77
$63.86B — $3.09M — $60.85 — $61.58 — $63.86B — 15.37 $3.97 —
Emerson Electric  EMR $110.05 —
-0.77
$63.46B — $175.98K — $110.52 — $111.54 — $63.46B — 33.01 $3.36 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $33.57 —
+0.63
$63.42B — $8K — $33.03 — $33.23 — $63.42B — 5.45 $6.06 —
Bank of Montreal  BMO $88.4 —
+0.88
$63.15B — $118.03K — $86.77 — $92.83 — $63.15B — 16.38 $5.31 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10.37 —
-3.45
$62.2B — $341.19K — $10.37 — $11.05 — $62.2B — 7.00 $1.48 —
London Stock Exchange Group plc  LNSTY $29.64 —
+1.04
$61.7B — $3.95K — $29.08 — $29.33 — $61.7B — 66.13 $0.44 —
Spotify Technology  SPOT $298.29 —
-2.1
$61.21B — $110.14K — $304.1 — $308.89 — $61.21B — 0 -$0.65 —
Banco Bilbao Vizcaya Argentaria  BBVA $10.8 —
-0.28
$61.09B — $129.21K — $10.56 — $10.63 — $61.09B — 7.16 $1.48 —
U.S. Bancorp  USB $39.71 —
+0.83
$60.92B — $801.95K — $38.64 — $39.16 — $60.92B — 12.97 $3.01 —
Enterprise Products Partners L.P  EPD $28.18 —
+0.25
$60.91B — $315.25K — $27.85 — $28.07 — $60.91B — 11.00 $2.55 —
Nintendo Co., Ltd.  NTDOY $13.59 —
+2.26
$60.84B — $77.69K — $13 — $13.1 — $60.84B — 19.41 $0.67 —
Marathon Petroleum  MPC $174.11 —
+1.22
$60.76B — $340.41K — $172.33 — $178.99 — $60.76B — 8.57 $20.12 —
Duke Energy Corporation  DUK-PA $24.89 —
+0.81
$60.4B — $54.62K — $24.47 — $24.59 — $60.4B — 5.14 $4.76 —
Westpac Banking Corporation  WEBNF $16.91 —
-0.4
$60.33B — $1.71K — $16.67 — $17 — $60.33B — 14.26 $1.19 —
FedEx  FDX $249.17 —
-0.17
$60.32B — $202.42K — $244.31 — $246.93 — $60.32B — 14.13 $17.34 —
Welltower  WELL $102.32 —
+0.17
$60.17B — $269.85K — $99.95 — $100.92 — $60.17B — 117.02 $0.86 —
The PNC Financial Services  PNC $154.08 —
+0.1
$60.15B — $134.87K — $149.21 — $152.3 — $60.15B — 12.69 $11.91 —
Aon  AON $277.2 —
+0.1
$59.97B — $63.66K — $275.74 — $279.5 — $59.97B — 21.56 $12.79 —
Motorola  MSI $359.1 —
-0.16
$59.56B — $32.46K — $357.07 — $360.36 — $59.56B — 44.08 $8.1 —
Itaú Unibanco Holding  ITUB $6 —
-1.24
$59.24B — $2.17M — $5.98 — $6.07 — $59.24B — 9.30 $0.65 —
América Móvil, S.A.B. de C.V.  AMX $18.71 —
-1.14
$58.61B — $340.49K — $18.62 — $19 — $58.61B — 16.47 $1.14 —
Phillips 66  PSX $140.02 —
+1.18
$58.59B — $322.26K — $137.8 — $142.77 — $58.59B — 10.62 $13.01 —
Coinbase Global  COIN $226.83 —
-3.38
$58.11B — $4.03M — $233.18 — $240.49 — $58.11B — 46.40 $5.1 —
Air Products and Chemicals  APD $261.11 —
+0.23
$57.86B — $85.47K — $259.58 — $264.17 — $57.86B — 23.53 $11.06 —
NetEase  NTES $89.45 —
-1.34
$57.72B — $378.8K — $89.12 — $90.11 — $57.72B — 13.67 $6.55 —
ING Groep N.V.  INGVF $17.66 —
+1.54
$57.37B — $341.37K — $17.39 — $17.39 — $57.37B — 7.72 $2.25 —
Xiaomi Corporation  XIACY $11.15 —
-2.6
$57.26B — $27.52K — $11.2 — $11.3 — $57.26B — 23.47 $0.48 —
Republic Services  RSG $182.48 —
+0.23
$57.19B — $128.63K — $181.44 — $182.75 — $57.19B — 31.80 $5.71 —
The Bank of Nova Scotia  BNS $47.04 —
+0.37
$57B — $231.12K — $46.29 — $47.1 — $57B — 10.52 $4.4 —
Roper  ROP $528.02 —
+0.27
$56.83B — $62.52K — $528.49 — $532.81 — $56.83B — 39.03 $13.6 —
Carrier Global  CARR $62.58 —
-1.2
$56.83B — $552.62K — $63.04 — $64.08 — $56.83B — 44.10 $1.43 —
ING Groep  ING $17.72 —
-0.34
$56.8B — $350.22K — $17.36 — $17.5 — $56.8B — 7.75 $2.25 —
Heineken  HEINY $49.96 —
+0.6
$56.75B — $599 — $49.69 — $50.12 — $56.75B — 22.45 $2.22 —
Moderna  MRNA $153.44 —
+1.29
$56.69B — $727.03K — $140.23 — $149.9 — $56.69B — 0 -$15.59 —
Xiaomi  XIACF $2.25 —
-2.17
$56.66B — $5.4K — $2.01 — $2.35 — $56.66B — 22.50 $0.1 —
O'Reilly Automotive  ORLY $969.49 —
+0.61
$56.41B — $53.21K — $947.49 — $959.72 — $56.41B — 24.29 $39.42 —
Universal Music  UMGNF $30.09 —
+0.3
$56.39B — $760 — $30 — $30.68 — $56.39B — 40.54 $0.74 —
National Grid  NGG $57.45 —
-1.1
$56.32B — $592.11K — $57.34 — $58.99 — $56.32B — 16.78 $3.49 —
KDDI Corporation  KDDIY $13.8 —
+0.84
$56.23B — $44.23K — $13.43 — $13.53 — $56.23B — 13.98 $0.96 —
Universal Music  UNVGY $15.33 —
+1.19
$56.14B — $1.94K — $14.95 — $15.12 — $56.14B — 40.67 $0.37 —
Workday  WDAY $209.96 —
+1.21
$56.13B — $888.44K — $211.19 — $216.06 — $56.13B — 37.64 $5.62 —
Nu  NU $11.9 —
-2.22
$55.99B — $5.05M — $11.7 — $11.98 — $55.99B — 45.03 $0.26 —
SoftBank Corp.  SOBKY $12.24 —
+2.77
$55.82B — $2.23K — $11.74 — $11.85 — $55.82B — 18.42 $0.64 —
Dassault Systèmes SE  DASTF $42.12 —
+0.21
$55.27B — $1 — $42.12 — $42.12 — $55.27B — 47.86 $0.88 —
PACCAR  PCAR $104.78 —
-0.92
$55.16B — $154.32K — $104.95 — $107.22 — $55.16B — 10.92 $9.63 —
Simon Property  SPG $149.07 —
+0.42
$55.13B — $109.12K — $145.58 — $147.35 — $55.13B — 18.76 $7.84 —
Alimentation Couche-Tard  ANCTF $57.4 —
+0.31
$54.87B — $268 — $56.95 — $58.43 — $54.87B — 18.79 $3.03 —
Monster Beverage  MNST $51.1 —
-0.27
$54.64B — $982.46K — $51.33 — $52.3 — $54.64B — 32.99 $1.58 —
Dassault Systèmes SE  DASTY $40.23 —
-0.78
$54.47B — $2K — $40.86 — $41.32 — $54.47B — 46.95 $0.88 —
Occidental Petroleum  OXY $61.89 —
+1.11
$54.19B — $978.16K — $60.76 — $62.06 — $54.19B — 17.66 $3.46 —
3M Company  MMM $98.38 —
+0.18
$53.99B — $577.5K — $96.76 — $97.9 — $53.99B — 0 -$12.73 —
Interactive Brokers  IBKR $125.77 —
-1.19
$53.88B — $61.98K — $127.22 — $128.95 — $53.88B — 21.83 $5.86 —
BAE Systems  BAESF $17.77 —
+2.24
$53.82B — $15.25K — $17.18 — $17.74 — $53.82B — 23.03 $0.77 —
AB Volvo (publ)  VLVLY $26.83 —
+0.22
$53.81B — $264 — $26.34 — $26.57 — $53.81B — 11.22 $2.35 —
Arthur J. Gallagher &  AJG $250.71 —
+0.65
$53.61B — $148.27K — $245.24 — $247.91 — $53.61B — 49.86 $4.92 —
CRH  CRH $78.98 —
-1.23
$53.54B — $2.93M — $77.77 — $78.97 — $53.54B — 17.20 $4.54 —
The Swatch Group AG  SWGAY $10.62 —
+1.43
$53.32B — $10.85K — $10.28 — $10.39 — $53.32B — 57.11 $0.18 —
Honda Motor  HMC $33.63 —
+0.96
$53.08B — $71.14K — $32.7 — $32.94 — $53.08B — 7.59 $4.32 —
Vale  VALE $12.09 —
-0.21
$52.97B — $4.89M — $12.08 — $12.25 — $52.97B — 6.70 $1.81 —
BAE Systems plc  BAESY $72.07 —
+1.88
$52.96B — $37.68K — $69.7 — $70.32 — $52.96B — 22.59 $3.09 —
Fortescue  FSUGY $33.18 —
+0.15
$52.6B — $2.21K — $33.67 — $34.5 — $52.6B — 9.01 $3.74 —
Edwards Lifesciences  EW $86.75 —
-1.3
$52.44B — $439.73K — $86.03 — $87.63 — $52.44B — 37.51 $2.32 —
Infineon Technologies AG  IFNNY $40.36 —
+0.67
$52.09B — $4.34K — $39.99 — $40.34 — $52.09B — 18.93 $2.12 —
Energy Transfer LP  ET $15.55 —
+0.03
$52B — $1.93M — $15.3 — $15.48 — $52B — 14.15 $1.09 —
Capital One Financial  COF $136.6 —
+0.31
$51.81B — $233.57K — $133.7 — $136.18 — $51.81B — 10.62 $12.77 —
Honda Motor Co., Ltd.  HNDAF $11.45 —
+7.01
$51.62B — $15.02K — $10.7 — $10.74 — $51.62B — 7.43 $1.44 —
American  AIG $77.79 —
-0.59
$51.48B — $345.45K — $76.44 — $77.76 — $51.48B — 11.59 $6.69 —
Microchip Technology Incorporated  MCHP $95.72 —
-0.63
$51.3B — $415.15K — $95.46 — $97.46 — $51.3B — 27.45 $3.48 —
Valero Energy  VLO $153 —
+1.39
$51.29B — $378.77K — $154.91 — $162.48 — $51.29B — 7.63 $20.38 —
Suncor Energy  SU $40.39 —
+1.3
$51.15B — $447.37K — $39.35 — $40.53 — $51.15B — 8.98 $4.42 —
DexCom  DXCM $119.18 —
+0.66
$50.76B — $582.43K — $126.19 — $128.63 — $50.76B — 82.88 $1.54 —
The Charles Schwab Corporation  SCHW-PD $25.14 —
+0.14
$50.6B — $5.74K — $25 — $25.09 — $50.6B — 9.03 $2.77 —
Eni S.p.A.  EIPAF $14.72 —
-8.14
$50.52B — $460.95K — $14.72 — $14.72 — $50.52B — 12.68 $1.16 —
Crédit Agricole S.A.  CRARY $8.04 —
+0.61
$50.33B — $10.34K — $7.89 — $8.09 — $50.33B — 6.74 $1.18 —
Mizuho Financial  MFG $4.1 —
+1.78
$50.31B — $113.83K — $3.97 — $4.02 — $50.31B — 11.67 $0.34 —
Copart  CPRT $52.14 —
-0.74
$50.17B — $448.4K — $51.74 — $52.49 — $50.17B — 36.46 $1.43 —
Truist Financial Corporation  TFC $37.3 —
+0.47
$50.13B — $766.9K — $36.8 — $37.51 — $50.13B — 0 -$1.31 —
MetLife  MET $71.21 —
+0.14
$50.09B — $245.18K — $69.93 — $70.8 — $50.09B — 24.37 $2.89 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here