Country: United States Sector: Consumer Defensive Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (59)
- {{country.name}}
- All countries
- United States (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (3)
- Canada (9)
- Chile (3)
- China (28)
- Finland (1)
- France (9)
- Germany (51)
- Greece (1)
- Hong Kong (9)
- Hungary (1)
- India (15)
- Italy (2)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- New Zealand (3)
- Norway (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Korea (5)
- Spain (1)
- Sweden (2)
- Taiwan (1)
- United Kingdom (11)
All exchanges
Consumer Defensive (59)
- {{item.name}}
- All sectors
- Consumer Defensive (59)
Beverages-Wineries & Distilleries (59)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc DGEAF | $32.74 — |
0
|
$73.75B — | $600 — | $32.74 — | $32.75 — | $73.75B — | 17.50 | $1.87 — | |
| Diageo DEO | $130.96 — |
-0.47
|
$72.89B — | $122.95K — | $130.6 — | $131.28 — | $72.89B — | 17.53 | $7.47 — | |
| Constellation Brands STZ | $258.91 — |
+2.13
|
$47.37B — | $112.95K — | $252.91 — | $259.05 — | $47.37B — | 27.60 | $9.38 — | |
| Pernod Ricard SA PRNDY | $28.26 — |
0
|
$36.02B — | $27.93K — | $28.15 — | $28.36 — | $36.02B — | 16.24 | $1.74 — | |
| Brown-Forman Corporation BF-B | $44.2 — |
+1.23
|
$20.93B — | $526.83K — | $43.49 — | $44.32 — | $20.93B — | 20.65 | $2.14 — | |
| Brown-Forman BF-A | $44.38 — |
+1.16
|
$20.91B — | $8.01K — | $43.88 — | $44.42 — | $20.91B — | 20.73 | $2.14 — | |
| Davide Campari-Milano DVCMY | $10.65 — |
0
|
$13.05B — | $301 — | $10.63 — | $10.77 — | $13.05B — | 34.35 | $0.31 — | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
0
|
$9.59B — | $142.64K — | $0.3599 — | $0.3599 — | $9.59B — | 11.90 | $0.03 — | |
| Becle, S.A.B. de C.V BCCLF | $1.94 — |
0
|
$6.97B — | $5K — | $1.94 — | $1.94 — | $6.97B — | 27.71 | $0.07 — | |
| Treasury Wine Estates Limited TSRYY | $7.99 — |
0
|
$6.49B — | $2K — | $7.99 — | $7.99 — | $6.49B — | 38.04 | $0.21 — | |
| Rémy Cointreau SA REMYY | $8.52 — |
0
|
$4.43B — | $700 — | $8.5 — | $8.52 — | $4.43B — | 21.84 | $0.39 — | |
| MGP Ingredients MGPI | $74.2 — |
-0.43
|
$1.63B — | $22.85K — | $73.63 — | $74.95 — | $1.63B — | 17.13 | $4.33 — | |
| The Duckhorn Portfolio NAPA | $7.73 — |
+0.39
|
$1.14B — | $56.51K — | $7.65 — | $7.83 — | $1.14B — | 14.31 | $0.54 — | |
| SNDL SNDL | $1.92 — |
-1.79
|
$518.83M — | $587.07K — | $1.89 — | $1.96 — | $518.83M — | 0 | -$0.39 — | |
| Crimson Wine CWGL | $5.82 — |
0
|
$121.15M — | $1.74K — | $5.7 — | $5.82 — | $121.15M — | 38.79 | $0.15 — | |
| eWorld Companies EWRC | $0.002 — |
0
|
$22.04M — | $92.5K — | $0.002 — | $0.002 — | $22.04M — | 0 | $0 — | |
| Splash Beverage SBEV | $0.23 — |
-1.26
|
$10.81M — | $133.49K — | $0.2099 — | $0.23 — | $10.81M — | 0 | -$0.49 — | |
| Vintage Wine Estates VWE | $0.16 — |
0
|
$9.88M — | $21.53K — | $0.16 — | $0.17 — | $9.88M — | 0 | -$2.33 — | |
| Fresh Vine Wine VINE | $0.4899 — |
+11.13
|
$7.82M — | $52.93K — | $0.46 — | $0.4899 — | $7.82M — | 0 | -$0.62 — | |
| The Tinley Beverage Company TNYBF | $0.02999 — |
0
|
$6.88M — | $6K — | $0.02999 — | $0.02999 — | $6.88M — | 0 | -$0.03 — | |
| South Beach Spirits SBES | $0.0004 — |
0
|
$1.93M — | $5M — | $0.0004 — | $0.0004 — | $1.93M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.9899 — |
+4.39
|
$1.69M — | $5.3K — | $0.9599 — | $0.9899 — | $1.69M — | 0 | -$5.82 — | |
| Italian Food & Beverage IFBC | $0.001399 — |
0
|
$1.68M — | $13.17K — | $0.001399 — | $0.001399 — | $1.68M — | 0 | $0 — | |
| Fitvia BRZV | $0.003 — |
0
|
$561.22K — | $137.9K — | $0.003 — | $0.0032 — | $561.22K — | 0 | $0 — | |
| Pernod Ricard SA PDRDF | $144.72 — |
0
|
$37.47B — | $111 — | $144.05 — | $144.72 — | $37.47B — | 16.65 | $8.69 — | |
| Davide Campari-Milano DVDCF | $10.29 — |
0
|
$12.88B — | $2 — | $10.29 — | $10.29 — | $12.88B — | 32.15 | $0.32 — | |
| Thai Beverage Public Company Limited TBVPY | $36.82 — |
+2.65
|
$9.25B — | $3 — | $36.82 — | $36.82 — | $9.25B — | 12.74 | $2.89 — | |
| Treasury Wine Estates TSRYF | $7.95 — |
0
|
$6.49B — | $400 — | $7.95 — | $7.95 — | $6.49B — | 37.85 | $0.21 — | |
| Endeavour EDVGF | $3.3 — |
-2.94
|
$5.94B — | $8.83K — | $3.3 — | $3.3 — | $5.94B — | 17.36 | $0.19 — | |
| Rémy Cointreau SA REMYF | $90.35 — |
0
|
$4.64B — | $100 — | $90.35 — | $90.35 — | $4.64B — | 22.93 | $3.94 — | |
| Laurent-Perrier LPRRF | $134.4 — |
+1.82
|
$795.4M — | $25 — | $134.4 — | $134.4 — | $795.4M — | 12.18 | $11.03 — | |
| Corby Spirit and Wine CRBBF | $9.2 — |
0
|
$295M — | $100 — | $8.97 — | $9.2 — | $295M — | 17.35 | $0.53 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
-0.38
|
$289.76M — | $3K — | $2.59 — | $2.59 — | $289.76M — | 129.50 | $0.02 — | |
| Corby Spirit and Wine CBYDF | $10.4 — |
0
|
$288.39M — | $100 — | $10.4 — | $10.4 — | $288.39M — | 19.62 | $0.53 — | |
| Andrew Peller ADWPF | $2.83 — |
0
|
$130.37M — | $225 — | $2.83 — | $2.88 — | $130.37M — | 0 | -$0.1 — | |
| Naked Wines MJWNY | $3.2 — |
0
|
$63.46M — | $100 — | $2.25 — | $3.2 — | $63.46M — | 0 | -$1.99 — | |
| Gusbourne SLLFF | $0.81 — |
-0.52
|
$53.91M — | $5.91K — | $0.81 — | $0.81 — | $53.91M — | 0 | -$0.06 — | |
| Naked Wines NWINF | $0.7099 — |
-7.78
|
$53.61M — | $100 — | $0.7099 — | $0.7099 — | $53.61M — | 0 | -$0.5 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.71 — |
-5.36
|
$28.32M — | $1.05K — | $3.71 — | $3.71 — | $28.32M — | 27.48 | $0.14 — | |
| Vodka Brands Corp VDKB | $1.75 — |
0
|
$22.68M — | $157 — | $1.75 — | $1.75 — | $22.68M — | 0 | $0 — | |
| Willamette Valley Vineyards WVVI | $3.85 — |
-1.28
|
$19.11M — | $1.28K — | $3.85 — | $3.85 — | $19.11M — | 0 | -$0.62 — | |
| Millennium Prime MLMN | $0.0025 — |
0
|
$15M — | $26 — | $0.0025 — | $0.0025 — | $15M — | 0 | -$0.91 — | |
| Spirits Time SRSG | $1.4 — |
-0.71
|
$10.5M — | $1K — | $1.4 — | $1.4 — | $10.5M — | 0 | -$0.06 — | |
| Scheid Vineyards SVIN | $8 — |
0
|
$7.34M — | $200 — | $8 — | $8.15 — | $7.34M — | 0 | -$5.49 — | |
| Rooshine RSAU | $0.2 — |
0
|
$4.55M — | $20 — | $0.2 — | $0.4699 — | $4.55M — | 0 | $0 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Rogue Baron SHNJF | $0.02 — |
0
|
$323.98K — | $40K — | $0.02 — | $0.02 — | $323.98K — | 0 | $0 — | |
| Aristocrat ASCC | $0.008 — |
0
|
$209.54K — | $200 — | $0.008 — | $0.008 — | $209.54K — | 0 | -$1.2 — | |
| Momentous MMNT | $0.0032 — |
-37.25
|
$105.97K — | $1K — | $0.0032 — | $0.0032 — | $105.97K — | 0 | $0 — | |
| Charlestowne Premium Beverages FPWM | $0.0011 — |
0
|
$44.51K — | $13 — | $0.0011 — | $0.0011 — | $44.51K — | 0.036 | $0.03 — | |
| Top Shelf Brands DKTS | $0 — |
0
|
$27.78K — | $250K — | $0 — | $0 — | $27.78K — | 0 | $0 — | |
| Drinks Americas DKAM | $0 — |
0
|
$2.78K — | $8K — | $0 — | $0 — | $2.78K — | 0 | -$0.53 — | |
| Tiger Reef TGRR | $0 — |
0
|
$136 — | $1K — | $0 — | $0 — | $136 — | 0 | $0 — | |
| Iconic Brands ICNB | $0 — |
0
|
$107 — | $300K — | $0 — | $0 — | $107 — | 0 | -$0.34 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}