Country: United States Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (41)
- {{country.name}}
- All countries
- United States (41)
- Australia (2)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (4)
- France (4)
- Germany (39)
- Greece (1)
- Hong Kong (10)
- India (4)
- Indonesia (4)
- Israel (6)
- Italy (3)
- Japan (32)
- Malaysia (3)
- Netherlands (3)
- New Zealand (1)
- Norway (1)
- Poland (2)
- Portugal (1)
- Singapore (3)
- South Africa (2)
- South Korea (5)
- Suriname (2)
- Sweden (1)
- Taiwan (1)
- Thailand (7)
- Turkey (1)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGS (5)
- NYSE (4)
- NYSE American (1)
- Other OTC (29)
Consumer Defensive (41)
- {{item.name}}
- All sectors
- Consumer Defensive (41)
Food Distribution (41)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $70.69 — |
-0.49
|
$35.2B — | $2.2M — | $70.23 — | $70.93 — | $35.2B — | 17.24 | $4.1 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $42.04 — |
0
|
$13.38B — | $4.27K — | $41.62 — | $42.04 — | $13.38B — | 17.15 | $2.45 — | |
| Bunzl plc BZLFY | $37.43 — |
-1.19
|
$12.78B — | $2.03K — | $37.06 — | $37.43 — | $12.78B — | 18.71 | $2 — | |
| US Foods Holding USFD | $51.82 — |
-1.39
|
$12.74B — | $1.81M — | $51.51 — | $52.24 — | $12.74B — | 25.52 | $2.03 — | |
| Performance Food Group Company PFGC | $67.76 — |
-1.21
|
$10.54B — | $635.39K — | $67.42 — | $68.3 — | $10.54B — | 25.28 | $2.68 — | |
| The Andersons ANDE | $48.26 — |
-1.43
|
$1.64B — | $106.34K — | $47.92 — | $48.92 — | $1.64B — | 13.63 | $3.54 — | |
| The Chefs' Warehouse CHEF | $38.63 — |
-0.54
|
$1.54B — | $136.95K — | $37.84 — | $38.69 — | $1.54B — | 43.40 | $0.89 — | |
| United Natural Foods UNFI | $13.21 — |
-3.01
|
$785.6M — | $470.36K — | $13.04 — | $13.51 — | $785.6M — | 0 | -$2.4 — | |
| Mission Produce AVO | $10.26 — |
-1.72
|
$727.53M — | $157.49K — | $10.13 — | $10.3 — | $727.53M — | 41.03 | $0.25 — | |
| SpartanNash Company SPTN | $18.55 — |
-0.89
|
$628.69M — | $252.13K — | $18.4 — | $18.75 — | $628.69M — | 11.96 | $1.55 — | |
| Calavo Growers CVGW | $25.22 — |
-1.94
|
$448.92M — | $111.76K — | $24.92 — | $25.43 — | $448.92M — | 0 | -$0.29 — | |
| HF Foods HFFG | $3.18 — |
-4.79
|
$167.3M — | $35.16K — | $3.15 — | $3.38 — | $167.3M — | 53.00 | $0.06 — | |
| Innovative Food IVFH | $1.27 — |
0
|
$63.11M — | $4.13K — | $1.24 — | $1.27 — | $63.11M — | 127.00 | $0.01 — | |
| Natural Harmony Foods NHYF | $0.004499 — |
-10
|
$1.39M — | $502.45K — | $0.004499 — | $0.004599 — | $1.39M — | 0 | $0 — | |
| Wanderport WDRP | $0.001199 — |
0
|
$768.64K — | $135K — | $0.001199 — | $0.001199 — | $768.64K — | 0 | -$1.07 — | |
| Pacific Ventures PACV | $0.0008999 — |
+28.57
|
$3.26K — | $800.81K — | $0.0008 — | $0.0008999 — | $3.26K — | 0 | -$0.98 — | |
| Verus VRUS | $0 — |
0
|
$2.02K — | $26M — | $0 — | $0 — | $2.02K — | 0 | -$0.04 — | |
| Jerónimo Martins, SGPS JRONF | $19.7 — |
0
|
$13.65B — | $3 — | $19.7 — | $19.7 — | $13.65B — | 16.01 | $1.23 — | |
| Bunzl BZLFF | $38.5 — |
+5.01
|
$13.43B — | $28.39K — | $38.5 — | $38.78 — | $13.43B — | 19.34 | $1.99 — | |
| Bid Corporation Limited BDDDY | $23.29 — |
-5.03
|
$7.79B — | $1.24K — | $23.29 — | $23.29 — | $7.79B — | 19.24 | $1.21 — | |
| Bid BPPPF | $21.87 — |
-3.97
|
$7.33B — | $325 — | $21.87 — | $21.87 — | $7.33B — | 18.07 | $1.21 — | |
| Metcash MCSHF | $2.55 — |
+10.95
|
$2.79B — | $525 — | $2.55 — | $2.55 — | $2.79B — | 13.43 | $0.19 — | |
| Metro AG MTTWF | $5.42 — |
-17.38
|
$1.95B — | $1K — | $5.42 — | $5.42 — | $1.95B — | 0 | -$0.11 — | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $26.91 — |
+7.38
|
$1.17B — | $100 — | $26.91 — | $26.91 — | $1.17B — | 9.47 | $2.84 — | |
| The SPAR SGPPF | $5.88 — |
-5.12
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Acomo ACNFF | $18.96 — |
0
|
$561.55M — | $5 — | $18.96 — | $20 — | $561.55M — | 13.07 | $1.45 — | |
| G. Willi-Food WILC | $9.43 — |
-1.67
|
$130.77M — | $261 — | $9.43 — | $9.43 — | $130.77M — | 12.24 | $0.77 — | |
| AMCON Distributing Company DIT | $137.88 — |
<0.01
|
$86.91M — | $316 — | $130.63 — | $137.88 — | $86.91M — | 9.73 | $14.17 — | |
| Colabor COLFF | $0.8299 — |
-8.1
|
$84.59M — | $100 — | $0.8299 — | $0.8299 — | $84.59M — | 27.60 | $0.03 — | |
| Ceres Global Ag CERGF | $2.41 — |
0
|
$74.94M — | $3.1K — | $2.41 — | $2.41 — | $74.94M — | 10.47 | $0.23 — | |
| Eastwood Bio-Medical Canada EWOOF | $0.6899 — |
-42.19
|
$47.79M — | $31K — | $0.5799 — | $0.6899 — | $47.79M — | 0 | $0 — | |
| AiXin Life AIXN | $0.23 — |
0
|
$5.82M — | $33 — | $0.23 — | $0.23 — | $5.82M — | 0 | -$0.08 — | |
| Organto Foods OGOFF | $0.05 — |
0
|
$2.17M — | $400 — | $0.04 — | $0.04 — | $2.17M — | 0 | -$0.25 — | |
| Energroup ENHD | $0.005899 — |
+3.51
|
$1.69M — | $1K — | $0.005899 — | $0.005899 — | $1.69M — | 0.084 | $0.07 — | |
| Tritent International Agriculture UNMK | $0.0082 — |
0
|
$1.44M — | $10K — | $0.0082 — | $0.0082 — | $1.44M — | 0 | $0 — | |
| Green PolkaDot Box Incorporated GPDB | $0.0001 — |
0
|
$1.25M — | $3K — | $0.0001 — | $0.0001 — | $1.25M — | 0 | $0 — | |
| NXT Nutritionals NXTH | $0 — |
0
|
$118.33K — | $225 — | $0 — | $0 — | $118.33K — | 0 | $0 — | |
| Life On Earth LFER | $0 — |
0
|
$71 — | $0 — | $0 — | $0 — | $71 — | 0 | $0 — | |
| Good Life China GLCC | $0 — |
0
|
$59 — | $170.01K — | $0 — | $0 — | $59 — | 0 | -$11.23 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}