Country: United States Sector: Real Estate Industry: REIT-Industrial Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (56)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- Other OTC (17)
Real Estate (56)
- {{item.name}}
- All sectors
- Real Estate (56)
REIT-Industrial (56)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $112.29 — |
-0.08
|
$103.96B — | $3.67M — | $110.42 — | $112.44 — | $103.96B — | 32.83 | $3.42 — | |
| Public Storage PSA | $283.25 — |
+0.23
|
$49.77B — | $617.23K — | $281.31 — | $284.17 — | $49.77B — | 25.70 | $11.02 — | |
| Public Storage PSA-PH | $25.11 — |
-0.37
|
$40.5B — | $11.44K — | $25.06 — | $25.19 — | $40.5B — | 2.44 | $10.29 — | |
| Public Storage PSA-PK | $20.85 — |
-0.76
|
$34.97B — | $7.48K — | $20.81 — | $21.1 — | $34.97B — | 2.02 | $10.29 — | |
| Extra Space Storage EXR | $156.57 — |
-0.22
|
$34.52B — | $1.28M — | $154.78 — | $158.23 — | $34.52B — | 36.49 | $4.29 — | |
| Rexford Industrial Realty REXR | $44.83 — |
-0.58
|
$10.01B — | $727.03K — | $44.51 — | $45.24 — | $10.01B — | 41.12 | $1.09 — | |
| CubeSmart CUBE | $44.23 — |
-0.65
|
$10.01B — | $981.11K — | $44.01 — | $44.98 — | $10.01B — | 24.43 | $1.81 — | |
| CapitaLand Ascendas REIT ACDSF | $1.93 — |
0
|
$8.96B — | $5K — | $1.93 — | $1.93 — | $8.96B — | 64.33 | $0.03 — | |
| EastGroup Properties EGP | $165.86 — |
-0.15
|
$7.99B — | $116.22K — | $164.26 — | $166.17 — | $7.99B — | 35.82 | $4.63 — | |
| Americold Realty Trust, Inc. COLD | $25.49 — |
-0.66
|
$7.27B — | $1.12M — | $25.21 — | $25.78 — | $7.27B — | 0 | -$1.15 — | |
| STAG Industrial STAG | $34.96 — |
+0.06
|
$6.5B — | $989.42K — | $34.58 — | $35.04 — | $6.5B — | 35.31 | $0.99 — | |
| First Industrial Realty Trust FR | $47.49 — |
-0.06
|
$6.46B — | $737.14K — | $46.91 — | $47.64 — | $6.46B — | 21.88 | $2.17 — | |
| Terreno Realty TRNO | $57.99 — |
-0.65
|
$5.61B — | $548.6K — | $57.58 — | $58.48 — | $5.61B — | 30.20 | $1.92 — | |
| National Storage Affiliates Trust NSA | $40.85 — |
+0.44
|
$5.22B — | $650.68K — | $40.29 — | $40.95 — | $5.22B — | 21.61 | $1.89 — | |
| FIBRA Prologis FBBPF | $3.48 — |
0
|
$4.59B — | $600 — | $3.48 — | $3.48 — | $4.59B — | 3.55 | $0.98 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $21.23 — |
+0.32
|
$3.58B — | $8.82K — | $21.15 — | $21.3 — | $3.58B — | 23.98 | $0.89 — | |
| Granite Real Estate Investment Trust GRP-UN | $48.36 — |
-2.1
|
$3.06B — | $1.39K — | $48.36 — | $48.85 — | $3.06B — | 19.50 | $2.48 — | |
| Innovative Industrial Properties IIPR | $106.62 — |
+0.33
|
$3.02B — | $144.11K — | $105.5 — | $107.08 — | $3.02B — | 18.70 | $5.7 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $9.07 — |
0
|
$2.62B — | $100 — | $9.07 — | $9.07 — | $2.62B — | 18.14 | $0.5 — | |
| LXP Industrial Trust LXP | $8.8 — |
+0.23
|
$2.6B — | $1.98M — | $8.68 — | $8.81 — | $2.6B — | 220.00 | $0.04 — | |
| National Storage Affiliates Trust NSA-PA | $23.04 — |
-0.75
|
$2.32B — | $3.34K — | $23.04 — | $23.44 — | $2.32B — | 22.39 | $1.03 — | |
| Monmouth Real Estate Inv MNR | $18.64 — |
-3.42
|
$1.77B — | $401.48K — | $18.45 — | $19.38 — | $1.77B — | 0 | $0 — | |
| FIBRA Terrafina CBAOF | $2 — |
0
|
$1.54B — | $100 — | $2 — | $2 — | $1.54B — | 4.00 | $0.5 — | |
| Plymouth Industrial REIT PLYM | $20.95 — |
-0.52
|
$961.03M — | $243.95K — | $20.79 — | $21.07 — | $961.03M — | 47.61 | $0.44 — | |
| Nexus Industrial REIT EFRTF | $5.08 — |
0
|
$475.63M — | $100 — | $5.08 — | $5.08 — | $475.63M — | 2.39 | $2.12 — | |
| Industrial Logistics Properties Trust ILPT | $3.77 — |
-3.58
|
$248.18M — | $600.14K — | $3.77 — | $3.96 — | $248.18M — | 0 | -$1.63 — | |
| Global Self Storage SELF | $4.95 — |
+0.2
|
$55.74M — | $19.66K — | $4.91 — | $4.99 — | $55.74M — | 26.05 | $0.19 — | |
| Public Storage PSA-PO | $17.06 — |
-0.93
|
$0 — | $18.54K — | $17.03 — | $17.24 — | $0 — | 1.65 | $10.29 — | |
| Public Storage PSA-PR | $17.5 — |
-1.16
|
$0 — | $25.46K — | $17.44 — | $17.71 — | $0 — | 1.70 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $20.81 — |
+0.1
|
$0 — | $2.28K — | $20.75 — | $20.89 — | $0 — | 23.51 | $0.89 — | |
| Public Storage PSA-PJ | $20.6 — |
-0.53
|
$0 — | $6.59K — | $20.53 — | $20.77 — | $0 — | 2.00 | $10.29 — | |
| Public Storage PSA-PF | $22.91 — |
-0.93
|
$0 — | $13.81K — | $22.91 — | $23.29 — | $0 — | 2.22 | $10.29 — | |
| Public Storage PSA-PL | $20.39 — |
-0.44
|
$0 — | $10.82K — | $20.25 — | $20.39 — | $0 — | 1.98 | $10.29 — | |
| Public Storage PSA-PM | $18.31 — |
-0.31
|
$0 — | $4.04K — | $18.27 — | $18.41 — | $0 — | 1.77 | $10.29 — | |
| Public Storage PSA-PQ | $17.28 — |
-0.44
|
$0 — | $8.99K — | $17.2 — | $17.51 — | $0 — | 1.67 | $10.29 — | |
| Public Storage PSA-PP | $17.52 — |
-0.82
|
$0 — | $13.76K — | $17.45 — | $17.66 — | $0 — | 1.70 | $10.29 — | |
| Public Storage PSA-PN | $16.93 — |
-0.48
|
$0 — | $25.57K — | $16.83 — | $17 — | $0 — | 1.64 | $10.29 — | |
| Prologis, Inc. PLDGP | $56.97 — |
+1.01
|
$43.56B — | $50 — | $56.97 — | $56.97 — | $43.56B — | 11.40 | $5 — | |
| SEGRO SEGXF | $10.88 — |
0
|
$15.31B — | $591 — | $10.88 — | $11.73 — | $15.31B — | 0 | -$0.27 — | |
| Warehouses De Pauw WDPSF | $27.9 — |
0
|
$6.73B — | $800 — | $27.9 — | $27.9 — | $6.73B — | 232.50 | $0.12 — | |
| Mapletree Logistics Trust MAPGF | $1.07 — |
0
|
$5.35B — | $7.8K — | $1.07 — | $1.07 — | $5.35B — | 13.37 | $0.08 — | |
| Mapletree Industrial Trust MAPIF | $1.56 — |
0
|
$4.53B — | $2.3K — | $1.56 — | $1.56 — | $4.53B — | 22.28 | $0.07 — | |
| Big Yellow BYLOF | $15.99 — |
0
|
$3.15B — | $2.08K — | $15.88 — | $15.99 — | $3.15B — | 12.30 | $1.3 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.75 — |
0
|
$2.81B — | $6.58K — | $0.75 — | $0.75 — | $2.81B — | 0 | -$0.03 — | |
| Safestore SFSHF | $9.85 — |
+5.71
|
$2.22B — | $13.5K — | $9.85 — | $9.85 — | $2.22B — | 6.39 | $1.54 — | |
| LXP Industrial Trust LXP-PC | $45.24 — |
-1.26
|
$1.94B — | $394 — | $45.24 — | $45.5 — | $1.94B — | 37.17 | $1.22 — | |
| FIBRA Macquarie México DBMBF | $1.66 — |
0
|
$1.32B — | $100 — | $1.66 — | $1.66 — | $1.32B — | 4.14 | $0.4 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $27.69 — |
0
|
$1.01B — | $197 — | $27.69 — | $27.69 — | $1.01B — | 5.73 | $4.83 — | |
| SmartStop Self Storage REIT STSFF | $9.9 — |
+7.03
|
$956.05M — | $60.76K — | $9.9 — | $11 — | $956.05M — | 0 | -$0.06 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.3099 — |
+22.83
|
$351.32M — | $1.01K — | $0.3099 — | $0.3099 — | $351.32M — | 30.62 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}