Oops




$2.55T
Total marketcap
$76.07B
Total volume
BTC 51.60%   •   ETH 14.62%
Dominance

Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1400)
All exchanges
Consumer Cyclical (1400)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $184.73 —
+0.02
$1.92T — $31.63M — $183.36 — $185.3 — $1.92T — 51.80 $3.56 —
Tesla  TSLA $177.46 —
+1.5
$565.96B — $76.51M — $172.75 — $179.63 — $565.96B — 45.27 $3.92 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $170.44 —
+0.09
$426.61B — $87.02K — $169.04 — $170.6 — $426.61B — 25.98 $6.56 —
The Home Depot  HD $341.59 —
-0.33
$338.53B — $692.72K — $340.9 — $344.93 — $338.53B — 22.91 $14.91 —
Toyota Motor  TM $219.76 —
+1.92
$298.14B — $242.67K — $219.09 — $220.32 — $298.14B — 9.40 $23.37 —
Toyota Motor Corporation  TOYOF $21.89 —
+1.24
$296.17B — $179.31K — $21.21 — $23.54 — $296.17B — 9.35 $2.34 —
Hermès International Société en commandite par actions  HESAY $249.5 —
+0.7
$261.31B — $15.75K — $247.88 — $250.25 — $261.31B — 56.32 $4.43 —
Alibaba Group Holding  BABAF $11.15 —
+2.72
$217.08B — $15.64K — $10.98 — $11.2 — $217.08B — 20.64 $0.54 —
Alibaba Group Holding  BABA $88.76 —
+2.37
$216B — $25.32M — $86.83 — $90.46 — $216B — 20.49 $4.33 —
PDD  PDD $146.95 —
+2.49
$204.08B — $11.52M — $143.2 — $149.42 — $204.08B — 25.82 $5.69 —
McDonald's  MCD $271.36 —
-0.79
$195.56B — $976.76K — $271.14 — $273.96 — $195.56B — 23.07 $11.76 —
Industria de Diseño Textil, S.A.  IDEXY $23.5 —
+0.31
$147.23B — $106.08K — $23.39 — $23.58 — $147.23B — 25.27 $0.93 —
NIKE  NKE $92.18 —
+0.45
$139.13B — $10.12M — $91.34 — $92.29 — $139.13B — 27.11 $3.4 —
Lowe's Companies  LOW $230.76 —
-0.64
$132.04B — $808.97K — $230.18 — $233.05 — $132.04B — 17.49 $13.19 —
Booking  BKNG $3,708.45 —
-0.71
$125.82B — $85.7K — $3,698.1 — $3,758.24 — $125.82B — 27.96 $132.59 —
The TJX Companies  TJX $99.34 —
+0.42
$112.5B — $2.28M — $98.71 — $99.36 — $112.5B — 25.73 $3.86 —
Meituan  MPNGY $32.28 —
-1.85
$100.01B — $529.24K — $31.72 — $32.58 — $100.01B — 56.63 $0.57 —
Meituan  MPNGF $16.09 —
-1.65
$99.68B — $121.41K — $16.09 — $16.36 — $99.68B — 55.48 $0.29 —
Compagnie Financière Richemont SA  CFRUY $15.87 —
+4.61
$93.77B — $96.8K — $15.83 — $15.99 — $93.77B — 21.44 $0.74 —
Airbnb  ABNB $146.2 —
-0.67
$92.81B — $1.43M — $146.01 — $147.5 — $92.81B — 19.54 $7.48 —
Starbucks  SBUX $77.85 —
+3.41
$88.18B — $14.36M — $74.92 — $78 — $88.18B — 21.44 $3.63 —
MercadoLibre  MELI $1,738.61 —
-0.03
$88.14B — $104.88K — $1,726.08 — $1,742.79 — $88.14B — 78.10 $22.26 —
Chipotle Mexican Grill  CMG $3,167.67 —
+0.69
$87.01B — $62.82K — $3,145.23 — $3,171.51 — $87.01B — 67.58 $46.87 —
BYD Company Limited  BYDDY $57.32 —
+0.37
$86.27B — $276.76K — $56.9 — $57.75 — $86.27B — 19.76 $2.9 —
BYD Company  BYDDF $28.73 —
+0.1
$86.05B — $37.11K — $27.2 — $28.99 — $86.05B — 19.81 $1.45 —
Fast Retailing Co., Ltd.  FRCOY $26.25 —
-0.02
$82.22B — $27.02K — $26.2 — $26.31 — $82.22B — 37.49 $0.7 —
Volkswagen AG  VWAGY $15.21 —
+0.85
$76.26B — $97.19K — $15.09 — $15.28 — $76.26B — 4.68 $3.25 —
Ferrari  RACE $423 —
+0.82
$76.15B — $71.15K — $419.76 — $423.42 — $76.15B — 54.23 $7.8 —
Volkswagen AG  VWAPY $13.05 —
+0.15
$71.86B — $96.83K — $12.98 — $13.08 — $71.86B — 4.01 $3.25 —
Stellantis  STLA $22.58 —
-1.11
$68.17B — $2.63M — $22.51 — $22.74 — $68.17B — 3.51 $6.42 —
Marriott  MAR $237.73 —
-0.51
$67.9B — $1.2M — $236.32 — $239.57 — $67.9B — 24.55 $9.68 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $34.72 —
-0.4
$66.6B — $108.75K — $34.67 — $34.91 — $66.6B — 5.74 $6.04 —
O'Reilly Automotive  ORLY $1,006.73 —
+0.07
$59.29B — $104.39K — $1,004.72 — $1,010.91 — $59.29B — 25.53 $39.43 —
The Swatch Group AG  SWGAY $10.97 —
+2.62
$56.9B — $41.95K — $10.93 — $11.01 — $56.9B — 60.94 $0.18 —
Honda Motor Co., Ltd.  HNDAF $11.39 —
-2.82
$54.95B — $1.84K — $10.2 — $11.39 — $54.95B — 7.90 $1.44 —
Honda Motor  HMC $33.24 —
+1.28
$54.09B — $606.79K — $33.09 — $33.32 — $54.09B — 7.67 $4.33 —
JD.com  JD $35.27 —
+2.92
$53.97B — $19.33M — $34.31 — $35.69 — $53.97B — 16.10 $2.19 —
Alimentation Couche-Tard  ANCTF $55.54 —
-0.32
$53.42B — $43.57K — $55.33 — $55.7 — $53.42B — 18.33 $3.03 —
General Motors Company  GM $45.92 —
+0.11
$52.39B — $3.17M — $45.66 — $46.08 — $52.39B — 5.60 $8.19 —
Wesfarmers Limited  WFAFY $22.86 —
-1.42
$52.24B — $5.07K — $22.83 — $22.9 — $52.24B — 31.31 $0.73 —
JD.com  JDCMF $17.1 —
+2.7
$51.89B — $151.27K — $16.98 — $17.98 — $51.89B — 15.68 $1.09 —
Hilton Worldwide  HLT $204.78 —
-0.49
$51.2B — $271.09K — $204.43 — $206.91 — $51.2B — 44.42 $4.61 —
AutoZone  AZO $2,893.6 —
-0.25
$50.07B — $60.38K — $2,890.12 — $2,925.13 — $50.07B — 20.39 $141.86 —
D.R. Horton  DHI $151.5 —
+0.35
$49.89B — $1.47M — $150.59 — $152.31 — $49.89B — 10.33 $14.66 —
DENSO Corporation  DNZOY $16.83 —
-0.03
$49.6B — $46.14K — $16.79 — $17.4 — $49.6B — 25.11 $0.67 —
Compass Group PLC  CMPGY $28.98 —
+0.69
$49.33B — $60.06K — $28.76 — $28.98 — $49.33B — 29.27 $0.99 —
Compass  CMPGF $28.75 —
+1.95
$49.19B — $2.62K — $28.75 — $28.75 — $49.19B — 29.04 $0.99 —
Ford Motor Company  F $12.28 —
-0.81
$48.8B — $23.35M — $12.25 — $12.38 — $48.8B — 12.65 $0.97 —
Oriental Land Co., Ltd.  OLCLY $29.33 —
+0.32
$48.62B — $21.54K — $29.28 — $29.35 — $48.62B — 63.76 $0.46 —
Lennar Corporation  LEN-B $154.22 —
+0.72
$45.88B — $15.66K — $152.41 — $154.22 — $45.88B — 10.83 $14.24 —
Lennar  LEN $165.88 —
+0.41
$45.74B — $1.12M — $164.37 — $166.33 — $45.74B — 11.64 $14.24 —
adidas AG  ADDYY $124.57 —
+0.22
$44.87B — $17.37K — $124.03 — $124.83 — $44.87B — 0 -$0.36 —
Ross Stores  ROST $132.93 —
-1.05
$44.57B — $944.52K — $132.16 — $134.29 — $44.57B — 23.90 $5.56 —
Kering SA  PPRUY $36.1 —
-2.41
$44.25B — $107.01K — $35.83 — $36.26 — $44.25B — 13.72 $2.63 —
Sea  SE $73.8 —
+3.3
$42.39B — $3.27M — $71.79 — $74.24 — $42.39B — 1230.00 $0.06 —
Lululemon Athletica  LULU $336.1 —
-0.65
$42.35B — $1.07M — $335.5 — $338.75 — $42.35B — 27.52 $12.21 —
Haier Smart Home  HRSHF $4.08 —
+7.23
$42.19B — $189 — $4.08 — $4.08 — $42.19B — 15.67 $0.26 —
Coupang  CPNG $23.12 —
+1.08
$41.33B — $2.05M — $22.8 — $23.17 — $41.33B — 33.02 $0.7 —
Yum! Brands  YUM $141.66 —
0
$39.9B — $984.16K — $140.23 — $141.71 — $39.9B — 25.11 $5.64 —
Haier Smart Home  HSHCY $16.02 —
+0.13
$39.4B — $15.94K — $15.93 — $16.05 — $39.4B — 15.55 $1.03 —
Trip.com  TCOM $56.83 —
+0.74
$36.75B — $4.15M — $56.43 — $57.89 — $36.75B — 27.85 $2.04 —
Royal Caribbean Cruises  RCL $141.92 —
-0.66
$36.52B — $1.29M — $141.33 — $143.95 — $36.52B — 18.10 $7.84 —
Las Vegas Sands  LVS $47.44 —
+1.76
$35.35B — $1.29M — $46.33 — $47.48 — $35.35B — 22.91 $2.07 —
Restaurant Brands  QSR $71.01 —
-0.82
$31.99B — $618.18K — $70.83 — $71.72 — $31.99B — 18.34 $3.87 —
Bridgestone  BRDCF $46.41 —
+3.39
$31.77B — $242 — $46.41 — $46.41 — $31.77B — 15.41 $3.01 —
Amadeus IT Group, S.A.  AMADY $71.32 —
+0.54
$31.31B — $14.59K — $71.18 — $71.43 — $31.31B — 27.22 $2.62 —
Tractor Supply Company  TSCO $285.67 —
+3.42
$30.8B — $2.16M — $274.09 — $286.15 — $30.8B — 27.78 $10.28 —
Bridgestone Corporation  BRDCY $22.1 —
+0.59
$30.5B — $27.75K — $21.59 — $22.17 — $30.5B — 14.44 $1.53 —
Great Wall Motor Company  GWLLF $1.91 —
+4.95
$29.44B — $755 — $1.91 — $1.95 — $29.44B — 11.93 $0.16 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.35 —
+3.4
$26.98B — $4.24K — $3.33 — $3.35 — $26.98B — 30.45 $0.11 —
eBay  EBAY $51.48 —
-2.31
$26.69B — $4.6M — $51.12 — $52.76 — $26.69B — 10.50 $4.9 —
Li Auto  LI $24.89 —
-1.19
$25.05B — $7.68M — $24.61 — $25.49 — $25.05B — 16.26 $1.53 —
PulteGroup  PHM $118.54 —
-0.1
$24.93B — $431.95K — $117.86 — $119.19 — $24.93B — 9.50 $12.47 —
NVR  NVR $7,659.38 —
-0.57
$23.99B — $5.52K — $7,638.67 — $7,743.04 — $23.99B — 15.96 $479.89 —
Evolution AB (publ)  EVVTY $110.1 —
-0.51
$23.26B — $28.59K — $108.97 — $110.41 — $23.26B — 20.16 $5.46 —
Deckers Outdoor  DECK $897.73 —
+1.37
$23.04B — $77.38K — $886.1 — $898.85 — $23.04B — 32.49 $27.63 —
Galaxy Entertainment Group Limited  GXYYY $25.72 —
+1.8
$22.49B — $22.05K — $25.25 — $26.05 — $22.49B — 25.71 $1 —
Aptiv  APTV $82.26 —
-0.04
$22.38B — $582.2K — $81.3 — $82.63 — $22.38B — 7.73 $10.64 —
Rollins  ROL $46.13 —
-2
$22.35B — $1.11M — $46.09 — $47.19 — $22.35B — 51.25 $0.9 —
Suzuki Motor Corporation  SZKMY $45.72 —
+0.13
$22.34B — $64.94K — $44.48 — $47.28 — $22.34B — 12.91 $3.54 —
Sands China Ltd.  SCHYY $27.06 —
+0.59
$21.9B — $8.92K — $26.95 — $27.09 — $21.9B — 31.46 $0.86 —
Genuine Parts Company  GPC $152.89 —
-0.79
$21.3B — $580.43K — $152.2 — $154.84 — $21.3B — 17.04 $8.97 —
DraftKings  DKNG $44.21 —
-1.69
$21.05B — $5.68M — $44.17 — $45.2 — $21.05B — 0 -$1.16 —
Carvana  CVNA $117.5 —
-0.36
$20.87B — $2.73M — $115.5 — $118.93 — $20.87B — 0 -$4.18 —
Williams-Sonoma  WSM $309.65 —
-1.09
$19.9B — $402.15K — $309.65 — $314.99 — $19.9B — 21.26 $14.56 —
Carnival Corporation &  CCL $15.02 —
+0.77
$19.67B — $9.48M — $14.93 — $15.12 — $19.67B — 46.92 $0.32 —
Ulta Beauty  ULTA $397.03 —
-1
$19.16B — $291.24K — $396.06 — $402.37 — $19.16B — 15.25 $26.03 —
LY  YAHOF $2.35 —
-2.08
$18.98B — $1.08M — $2.35 — $2.35 — $18.98B — 23.49 $0.1 —
LY Corporation  YAHOY $5.01 —
+1.21
$18.98B — $56.01K — $4.99 — $5.02 — $18.98B — 26.36 $0.19 —
Moncler S.p.A  MONRY $68.88 —
-0.19
$18.63B — $1.73K — $68.88 — $69.41 — $18.63B — 28.11 $2.45 —
Darden Restaurants  DRI $153.86 —
+1.61
$18.36B — $337.95K — $151.74 — $153.86 — $18.36B — 18.05 $8.52 —
Aeon Co., Ltd.  AONNY $21.18 —
+0.38
$18.32B — $19.31K — $21.14 — $21.21 — $18.32B — 64.18 $0.33 —
Avery Dennison  AVY $224.89 —
+0.14
$18.12B — $124.21K — $224.02 — $225.91 — $18.12B — 32.82 $6.85 —
Domino's Pizza  DPZ $513.03 —
-0.05
$17.89B — $336.01K — $512.18 — $519.99 — $17.89B — 33.53 $15.3 —
Carnival Corporation &  CUK $13.69 —
+0.88
$17.36B — $386.01K — $13.59 — $13.77 — $17.36B — 42.78 $0.32 —
Porsche Automobil Holding SE  POAHY $5.35 —
+0.19
$16.67B — $61.08K — $5.31 — $5.35 — $16.67B — 3.09 $1.73 —
Packaging Corporation of America  PKG $182.37 —
-0.02
$16.38B — $100.4K — $181.95 — $183.1 — $16.38B — 22.76 $8.01 —
InterContinental Hotels  IHG $100.43 —
+0.83
$16.33B — $90.46K — $99.52 — $100.43 — $16.33B — 22.77 $4.41 —
Best Buy  BBY $73.35 —
-0.39
$15.87B — $1.55M — $72.54 — $73.62 — $15.87B — 12.91 $5.68 —
Shenzhou  SHZHY $10.4 —
-2.85
$15.84B — $7.74K — $10.04 — $10.46 — $15.84B — 25.99 $0.4 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here