Country: United States Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (22)
- {{country.name}}
- All countries
- United States (22)
- Australia (5)
- Brazil (2)
- Canada (9)
- Chile (1)
- China (9)
- Denmark (1)
- France (3)
- Germany (29)
- Greece (3)
- Hong Kong (8)
- India (10)
- Indonesia (5)
- Japan (6)
- Malaysia (18)
- Netherlands (2)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Sweden (3)
- Taiwan (2)
- Thailand (4)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (3)
- Other OTC (17)
Basic Materials (22)
- {{item.name}}
- All sectors
- Basic Materials (22)
Lumber & Wood Production (22)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP Industries UFPI | $115.36 — |
-1.49
|
$7.12B — | $249.48K — | $114.74 — | $116.45 — | $7.12B — | 14.33 | $8.05 — | |
| Simpson Manufacturing SSD | $166.39 — |
-1.48
|
$7.01B — | $263.21K — | $165.04 — | $167.43 — | $7.01B — | 20.87 | $7.97 — | |
| West Fraser Timber WFG | $78.53 — |
-2.19
|
$6.41B — | $172.47K — | $77.99 — | $79.79 — | $6.41B — | 0 | -$1.09 — | |
| Canfor CFPZF | $11.07 — |
-2.29
|
$1.31B — | $25.38K — | $10.93 — | $11.13 — | $1.31B — | 0 | -$1.52 — | |
| Interfor IFSPF | $13.31 — |
-1.92
|
$684.76M — | $24.81K — | $13.17 — | $13.31 — | $684.76M — | 0 | -$4.25 — | |
| Western Forest Products WFSTF | $0.3699 — |
-1.07
|
$119.55M — | $20.84K — | $0.3699 — | $0.38 — | $119.55M — | 0 | -$0.14 — | |
| GreenFirst Forest Products ICLTF | $0.38 — |
+0.59
|
$66.98M — | $6.38K — | $0.38 — | $0.38 — | $66.98M — | 0 | -$0.18 — | |
| Sustainable Green Team SGTM | $0.5999 — |
-15.19
|
$62.7M — | $2.52K — | $0.5999 — | $0.68 — | $62.7M — | 0 | -$0.05 — | |
| Enviva Inc. EVA | $0.5899 — |
-3.21
|
$43.77M — | $325.62K — | $0.5799 — | $0.5999 — | $43.77M — | 0 | -$4.87 — | |
| Emerald Plantation EMEXF | $0.01 — |
+150
|
$3M — | $375K — | $0.01 — | $0.01 — | $3M — | 0.0042 | $2.38 — | |
| Blue Star Opportunities BSTO | $0.02 — |
-1.41
|
$2.57M — | $10K — | $0.02 — | $0.02 — | $2.57M — | 10.49 | $0 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $15.16 — |
+8.67
|
$10.57B — | $2.04K — | $15.15 — | $15.17 — | $10.57B — | 35.25 | $0.43 — | |
| Stella-Jones STLJF | $61.33 — |
-1.03
|
$3.51B — | $11.67K — | $61.33 — | $62 — | $3.51B — | 14.09 | $4.35 — | |
| Acadian Timber ACAZF | $12.72 — |
-0.72
|
$221.23M — | $6.48K — | $12.72 — | $12.8 — | $221.23M — | 10.01 | $1.27 — | |
| Accsys ACSYF | $0.76 — |
-2.24
|
$181.87M — | $5K — | $0.76 — | $0.76 — | $181.87M — | 0 | -$0.28 — | |
| ArborGen RUBNF | $0.08999 — |
+4.94
|
$51.54M — | $738 — | $0.08 — | $0.08999 — | $51.54M — | 0 | $0 — | |
| Conifex Timber CFXTF | $0.4899 — |
+1.15
|
$19.62M — | $6.7K — | $0.4899 — | $0.4899 — | $19.62M — | 0 | -$0.5 — | |
| Jewett-Cameron Trading Company JCTCF | $5.35 — |
-2.55
|
$18.75M — | $5.55K — | $5.35 — | $5.48 — | $18.75M — | 10.49 | $0.51 — | |
| TreeCon Resources TCOR | $0.3499 — |
-2.78
|
$6.89M — | $10K — | $0.3499 — | $0.3599 — | $6.89M — | 0 | -$0.03 — | |
| Biomass Secure Power BMSPF | $0.0006999 — |
0
|
$1.82M — | $8.05K — | $0.0006999 — | $0.0006999 — | $1.82M — | 0 | $0 — | |
| Homasote Company HMTC | $4.22 — |
0
|
$872K — | $300 — | $4.22 — | $4.22 — | $872K — | 0 | -$4.12 — | |
| EcoLogix Resource EXRG | $0.0001 — |
+9900
|
$114.21K — | $903K — | $0.0001 — | $0.0001 — | $114.21K — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}