Oops




$2.55T
Total marketcap
$75.63B
Total volume
BTC 51.62%   •   ETH 14.60%
Dominance

Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (860)
All exchanges
Consumer Defensive (860)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $64.65 —
+1
$521.07B — $28.73M — $63.63 — $64.88 — $521.07B — 33.84 $1.91 —
The Procter & Gamble Company  PG $167.64 —
-0.13
$395.65B — $3.44M — $166.88 — $168 — $395.65B — 27.34 $6.13 —
Costco Wholesale  COST $794.32 —
+0.16
$352.28B — $513.37K — $790.61 — $797.04 — $352.28B — 51.88 $15.31 —
Nestlé S.A.  NSRGY $105.8 —
+0.31
$278.44B — $552.19K — $105.31 — $106.39 — $278.44B — 22.70 $4.66 —
Nestlé  NSRGF $106.16 —
-0.12
$278.14B — $8.94K — $105.48 — $106.16 — $278.14B — 22.73 $4.67 —
The Coca-Cola Company  KO $63.03 —
-0.46
$272.78B — $10.15M — $62.94 — $63.37 — $272.78B — 25.31 $2.49 —
L'Oréal S.A.  LRLCY $97.24 —
-0.89
$261.81B — $47.18K — $96.89 — $97.54 — $261.81B — 39.05 $2.49 —
PepsiCo  PEP $182.56 —
-0.3
$250.98B — $1.91M — $181.83 — $182.96 — $250.98B — 27.45 $6.65 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $119.91 —
-0.34
$214.53B — $486.55K — $119.65 — $121.13 — $214.53B — 25.08 $4.78 —
Philip Morris  PM $100.19 —
-0.47
$155.74B — $1.67M — $100.03 — $100.94 — $155.74B — 19.56 $5.12 —
Unilever  UL $54.75 —
+1.26
$137.28B — $2.61M — $54.49 — $54.86 — $137.28B — 19.76 $2.77 —
Anheuser-Busch InBev SA/NV  BUD $67.42 —
+1.43
$132.89B — $1.59M — $66.92 — $67.49 — $132.89B — 28.93 $2.33 —
Anheuser-Busch InBev SA/NV  BUDFF $67.54 —
+1.26
$131.79B — $3.92K — $66.65 — $67.75 — $131.79B — 28.98 $2.33 —
Mondelez  MDLZ $71.23 —
-0.96
$95.55B — $5.82M — $71.16 — $71.97 — $95.55B — 22.68 $3.14 —
Altria  MO $46.08 —
+0.28
$79.15B — $7.18M — $45.92 — $46.25 — $79.15B — 9.64 $4.78 —
Diageo  DEO $142.4 —
-0.38
$79.15B — $235.71K — $141.97 — $142.7 — $79.15B — 19.03 $7.48 —
Colgate-Palmolive Company  CL $94.13 —
-0.42
$77.23B — $4.14M — $93.75 — $94.54 — $77.23B — 29.88 $3.15 —
Target  TGT $159.65 —
-0.62
$73.86B — $1.54M — $159.16 — $160.47 — $73.86B — 17.87 $8.93 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $4.12 —
+0.86
$71.79B — $1.06K — $4.05 — $4.12 — $71.79B — 22.86 $0.18 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $40.78 —
-0.33
$71.15B — $16.12K — $40.26 — $41.4 — $71.15B — 22.53 $1.81 —
British American Tobacco p.l.c  BTAFF $31.61 —
-0.21
$70.29B — $2.7K — $30.76 — $31.61 — $70.29B — 0 -$8.14 —
British American Tobacco p.l.c.  BTI $31.59 —
+0.11
$70.24B — $1.8M — $31.35 — $31.59 — $70.24B — 0 -$8.14 —
Heineken  HEINY $52.32 —
+1.16
$58.96B — $141.36K — $51.91 — $52.45 — $58.96B — 23.67 $2.21 —
Monster Beverage  MNST $54.05 —
-0.07
$56.66B — $1.42M — $53.79 — $54.24 — $56.66B — 34.20 $1.58 —
Japan Tobacco Inc.  JAPAY $14.25 —
+0.78
$51.03B — $12.88K — $14.12 — $14.37 — $51.03B — 16.01 $0.89 —
The Estée Lauder Companies  EL $134.75 —
-2.52
$48.32B — $2.37M — $134.47 — $138.17 — $48.32B — 75.70 $1.78 —
Constellation Brands  STZ $253.13 —
-0.88
$46.32B — $598.05K — $252.93 — $256.76 — $46.32B — 26.92 $9.4 —
Keurig Dr Pepper  KDP $33.75 —
-1.14
$45.75B — $5.84M — $33.72 — $34.07 — $45.75B — 21.77 $1.55 —
Kimberly-Clark  KMB $134.29 —
-0.28
$45.22B — $1.42M — $133.64 — $134.38 — $45.22B — 24.64 $5.45 —
The Kraft Heinz Company  KHC $35.95 —
-0.33
$43.65B — $2.45M — $35.64 — $36.03 — $43.65B — 15.69 $2.29 —
The Hershey Company  HSY $207.36 —
-0.39
$41.93B — $252.86K — $207.24 — $209.41 — $41.93B — 20.53 $10.1 —
Danone  DANOY $13.04 —
+0.15
$41.85B — $103.66K — $12.99 — $13.08 — $41.85B — 44.96 $0.29 —
Reckitt Benckiser Group plc  RBGPF $59.36 —
-0.57
$41.8B — $3.15K — $57.89 — $59.36 — $41.8B — 20.75 $2.86 —
Reckitt Benckiser  RBGLY $11.7 —
-0.17
$41.2B — $113.18K — $11.68 — $11.74 — $41.2B — 20.52 $0.57 —
Pernod Ricard SA  PRNDY $32.27 —
-0.73
$40.71B — $36.07K — $32.02 — $32.28 — $40.71B — 18.54 $1.74 —
General Mills  GIS $71.31 —
-0.13
$40.26B — $721.3K — $70.8 — $71.45 — $40.26B — 16.35 $4.36 —
The Kroger  KR $54.07 —
-0.69
$39.34B — $3.7M — $53.9 — $54.53 — $39.34B — 18.26 $2.96 —
Henkel AG & Co. KGaA  HENOY $22.93 —
+0.84
$38.46B — $7.81K — $22.81 — $22.93 — $38.46B — 26.97 $0.85 —
Ambev  ABEV $2.41 —
+0.84
$38.1B — $4.27M — $2.37 — $2.41 — $38.1B — 13.38 $0.18 —
Sysco  SYY $75.91 —
-0.43
$37.8B — $3.44M — $75.6 — $76.32 — $37.8B — 18.51 $4.1 —
Henkel AG & Co. KGaA  HENKY $20.25 —
+0.6
$35.8B — $20.82K — $20.2 — $20.36 — $35.8B — 23.82 $0.85 —
Beiersdorf Aktiengesellschaft  BDRFY $31.38 —
+0.53
$35.75B — $187.52K — $31.28 — $31.47 — $35.75B — 44.82 $0.7 —
Loblaw Companies  LBLCF $114.72 —
+0.49
$35.51B — $232 — $114.72 — $114.72 — $35.51B — 23.36 $4.91 —
Coca-Cola Europacific Partners  CCEP $74.34 —
-0.77
$34.22B — $357.66K — $74.17 — $74.64 — $34.22B — 18.91 $3.93 —
Seven & i Holdings Co., Ltd.  SVNDY $12.95 —
-0.12
$34.03B — $49.78K — $12.64 — $12.97 — $34.03B — 431.50 $0.03 —
Dollar General  DG $143.35 —
-2.21
$31.49B — $1.07M — $142.79 — $145.36 — $31.49B — 18.98 $7.55 —
Archer-Daniels-Midland Company  ADM $61.25 —
-0.55
$30.28B — $1.19M — $61.12 — $61.91 — $30.28B — 10.68 $5.73 —
Koninklijke Ahold Delhaize  ADRNY $31.96 —
+0.13
$29.98B — $10.15K — $31.71 — $31.96 — $29.98B — 15.43 $2.07 —
Tesco PLC  TSCDY $11.94 —
+1.83
$27.75B — $24.67K — $11.84 — $11.96 — $27.75B — 12.83 $0.93 —
Tesco  TSCDF $3.89 —
-2.88
$27.07B — $547 — $3.89 — $3.98 — $27.07B — 12.53 $0.31 —
Church & Dwight  CHD $106.32 —
-0.34
$26B — $157.99K — $106.03 — $106.7 — $26B — 33.64 $3.16 —
Associated British Foods plc  ASBFY $34.56 —
-0.77
$25.97B — $2.15K — $34.23 — $34.74 — $25.97B — 17.72 $1.95 —
Dollar Tree  DLTR $117.31 —
-3.29
$25.6B — $2.31M — $117.15 — $120.89 — $25.6B — 0 -$4.55 —
Dollarama  DLMAF $90.06 —
+0.74
$25.1B — $41K — $89.68 — $90.26 — $25.1B — 34.50 $2.61 —
Heineken Holding N.V.  HKHHY $43.14 —
+1.47
$24.4B — $2.2K — $42.91 — $43.14 — $24.4B — 19.34 $2.23 —
Brown-Forman  BF-A $49.31 —
-0.44
$23.05B — $20.14K — $48.91 — $49.6 — $23.05B — 24.53 $2.01 —
Brown-Forman Corporation  BF-B $48.24 —
-0.92
$22.94B — $415.48K — $48.05 — $48.76 — $22.94B — 24.00 $2.01 —
Imperial Brands  IMBBF $25.95 —
+2.37
$22.36B — $2.46K — $24.45 — $25.95 — $22.36B — 8.94 $2.9 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $97.96 —
+0.01
$21.81B — $17.7K — $97.3 — $98.06 — $21.81B — 97.95 $1 —
Imperial Brands PLC  IMBBY $25.19 —
-0.71
$21.7B — $227.49K — $24.96 — $25.19 — $21.7B — 8.68 $2.9 —
Celsius  CELH $92.92 —
+0.38
$21.66B — $1.28M — $92.18 — $93.55 — $21.66B — 102.10 $0.91 —
Tyson Foods  TSN $60.25 —
-1.12
$21.45B — $2.25M — $60.14 — $60.99 — $21.45B — 0 -$1.77 —
Kao Corporation  KAOOY $8.9 —
+0.17
$21.05B — $80.9K — $8.87 — $8.93 — $21.05B — 59.33 $0.15 —
Kellanova  K $61.53 —
-0.98
$21.04B — $502.45K — $61.46 — $62.25 — $21.04B — 26.07 $2.36 —
Ajinomoto  AJINY $38.61 —
-1.65
$20.02B — $8.69K — $38.44 — $39.22 — $20.02B — 36.08 $1.07 —
Carlsberg A/S  CABGY $28.83 —
+0.17
$19.95B — $16.48K — $28.68 — $28.83 — $19.95B — 19.47 $1.48 —
Hormel Foods  HRL $36.31 —
+0.61
$19.89B — $2.89M — $35.89 — $36.33 — $19.89B — 25.04 $1.45 —
McCormick & Company, Incorporated  MKC $74.01 —
-0.63
$19.88B — $1.22M — $73.89 — $74.69 — $19.88B — 28.24 $2.62 —
Budweiser Brewing Company APAC  BDWBF $1.48 —
+2.42
$19.6B — $100 — $1.48 — $1.48 — $19.6B — 24.66 $0.06 —
Unicharm Corporation  UNICY $6.46 —
-0.68
$19.4B — $15.13K — $6.43 — $6.47 — $19.4B — 33.97 $0.19 —
Asahi  ASBRF $35.13 —
+0.9
$19.37B — $615 — $35.13 — $35.13 — $19.37B — 16.56 $2.12 —
Arca Continental, S.A.B. de C.V  EMBVF $10.01 —
-3.29
$17.02B — $2.79K — $10.01 — $10.01 — $17.02B — 15.16 $0.66 —
The Clorox Company  CLX $135.62 —
-0.99
$16.84B — $1.29M — $134.91 — $137.17 — $16.84B — 69.90 $1.94 —
China Resources Beer (Holdings) Company  CRHKY $9.68 —
-0.1
$15.7B — $1.69K — $9.46 — $9.71 — $15.7B — 22.00 $0.44 —
Kerry Group plc  KRYAY $85.92 —
-0.11
$14.89B — $2.73K — $85.75 — $86.09 — $14.89B — 19.39 $4.43 —
Pan Pacific  DQJCY $24.57 —
-0.28
$14.86B — $16.21K — $23.84 — $24.7 — $14.86B — 26.41 $0.93 —
Wilmar  WLMIF $2.38 —
+0.68
$14.83B — $2.1K — $2.38 — $2.38 — $14.83B — 9.90 $0.24 —
Conagra Brands  CAG $30.83 —
-0.53
$14.74B — $630.86K — $30.68 — $30.95 — $14.74B — 15.48 $1.99 —
Bunge  BG $102.57 —
-0.95
$14.52B — $141.07K — $102.41 — $103.98 — $14.52B — 8.27 $12.4 —
Jerónimo Martins, SGPS, S.A.  JRONY $44.71 —
+1.68
$14.05B — $5.91K — $44.45 — $44.71 — $14.05B — 18.32 $2.44 —
Campbell Soup Company  CPB $46.46 —
-0.54
$13.85B — $1.18M — $46.39 — $46.69 — $13.85B — 18.21 $2.55 —
New Oriental Education & Technology  EDU $82.5 —
-1.48
$13.65B — $961.43K — $81.75 — $84.15 — $13.65B — 45.83 $1.8 —
US Foods Holding  USFD $55.06 —
+0.25
$13.54B — $911.65K — $54.74 — $55.24 — $13.54B — 27.12 $2.03 —
Bunzl plc  BZLFY $38.61 —
+0.01
$13.14B — $113.17K — $38.35 — $38.71 — $13.14B — 19.69 $1.96 —
Carrefour SA  CRRFY $3.68 —
+3.37
$12.69B — $38.79K — $3.59 — $3.69 — $12.69B — 13.14 $0.28 —
Shiseido Company, Limited  SSDOY $31.64 —
+1.49
$12.65B — $27.99K — $31.5 — $32 — $12.65B — 197.75 $0.16 —
Lamb Weston  LW $86.77 —
-0.22
$12.53B — $1.18M — $85.92 — $87.21 — $12.53B — 11.55 $7.51 —
JBS  JBSAY $11.16 —
+0.89
$12.37B — $81.56K — $10.98 — $11.19 — $12.37B — 30.15 $0.37 —
The J. M. Smucker Company  SJM $115.66 —
-0.02
$12.28B — $171.19K — $114.8 — $115.88 — $12.28B — 0 -$0.82 —
Metro  MTRAF $54.25 —
-0.7
$12.26B — $27.06K — $54.25 — $54.29 — $12.26B — 17.38 $3.12 —
Molson Coors Beverage Company  TAP $56.59 —
-1.5
$12B — $502.39K — $56.51 — $57.37 — $12B — 11.29 $5.01 —
Albertsons Companies  ACI $20.62 —
-1.34
$11.91B — $2.45M — $20.52 — $20.93 — $11.91B — 9.24 $2.23 —
Kirin Holdings Company, Limited  KNBWY $14.44 —
-0.35
$11.78B — $27.91K — $14.4 — $14.44 — $11.78B — 13.75 $1.05 —
Performance Food Group Company  PFGC $74 —
-0.09
$11.52B — $1.51M — $73.15 — $74.33 — $11.52B — 27.61 $2.68 —
Suntory Beverage & Food Limited  STBFY $18.29 —
+1.39
$11.43B — $21.87K — $18.18 — $18.3 — $11.43B — 20.09 $0.91 —
BJ's Wholesale Club  BJ $79.76 —
-0.04
$10.59B — $876.25K — $79.04 — $79.96 — $10.59B — 20.55 $3.88 —
Dino Polska  DNOPY $51.77 —
-0.41
$10.15B — $932 — $51.77 — $52 — $10.15B — 27.98 $1.85 —
Mowi ASA  MHGVY $18.67 —
+0.4
$9.67B — $8.66K — $17.86 — $18.76 — $9.67B — 27.05 $0.69 —
WH  WHGLY $14.47 —
+1.19
$9.28B — $1.49K — $14.44 — $14.47 — $9.28B — 14.76 $0.98 —
Thai Beverage Public Company  TBVPF $0.3599 —
-6.96
$9.26B — $166.44K — $0.3599 — $0.3599 — $9.26B — 12.03 $0.03 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here