Country: United States Sector: Consumer Cyclical Industry: Specialty Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (116)
- {{country.name}}
- All countries
- United States (116)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (16)
- China (14)
- Denmark (1)
- Finland (1)
- France (10)
- Germany (112)
- Greece (3)
- Hong Kong (19)
- India (4)
- Indonesia (9)
- Israel (2)
- Italy (3)
- Japan (53)
- Malaysia (5)
- Mexico (12)
- Netherlands (1)
- Norway (4)
- Poland (2)
- Russia (1)
- Singapore (8)
- South Africa (5)
- South Korea (5)
- Suriname (5)
- Sweden (5)
- Switzerland (4)
- Taiwan (11)
- Thailand (20)
- Turkey (2)
- United Kingdom (27)
All exchanges
Consumer Cyclical (116)
- {{item.name}}
- All sectors
- Consumer Cyclical (116)
Specialty Retail (116)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,007.31 — |
+1.16
|
$59.32B — | $539.06K — | $988.86 — | $1,007.42 — | $59.32B — | 25.57 | $39.39 — | |
| Alimentation Couche-Tard ANCTF | $55.45 — |
-3.35
|
$53.17B — | $814 — | $55.44 — | $55.75 — | $53.17B — | 18.30 | $3.03 — | |
| AutoZone AZO | $2,835.82 — |
+0.8
|
$48.44B — | $114.64K — | $2,792.14 — | $2,838.32 — | $48.44B — | 19.64 | $144.34 — | |
| Tractor Supply Company TSCO | $280.25 — |
-0.44
|
$30.21B — | $931.65K — | $277.77 — | $282.25 — | $30.21B — | 27.31 | $10.26 — | |
| Williams-Sonoma WSM | $301.62 — |
-6.13
|
$19.4B — | $1.33M — | $298.19 — | $315.38 — | $19.4B — | 18.54 | $16.26 — | |
| Genuine Parts Company GPC | $136.7 — |
-2.99
|
$19.04B — | $1.16M — | $134.85 — | $138.8 — | $19.04B — | 15.23 | $8.97 — | |
| Best Buy BBY | $87.21 — |
-0.59
|
$18.81B — | $2.86M — | $86.38 — | $87.69 — | $18.81B — | 15.30 | $5.7 — | |
| Ulta Beauty ULTA | $390.82 — |
-1.41
|
$18.65B — | $781.22K — | $388.5 — | $396.71 — | $18.65B — | 15.24 | $25.64 — | |
| DICK'S Sporting Goods DKS | $216.28 — |
-1.38
|
$17.62B — | $721.21K — | $214.85 — | $218.04 — | $17.62B — | 17.88 | $12.09 — | |
| Casey's General Stores CASY | $372.02 — |
-1.21
|
$13.77B — | $280.81K — | $366.56 — | $375.28 — | $13.77B — | 27.70 | $13.43 — | |
| GameStop GME | $28.7 — |
-1.44
|
$12.23B — | $82.87M — | $27.41 — | $30.66 — | $12.23B — | 358.75 | $0.08 — | |
| Nitori NCLTY | $10.6 — |
-1.49
|
$12.18B — | $2.78K — | $10.49 — | $10.6 — | $12.18B — | 21.63 | $0.49 — | |
| Murphy USA MUSA | $470.72 — |
-1.63
|
$9.75B — | $152.83K — | $466.69 — | $476.5 — | $9.75B — | 19.76 | $23.82 — | |
| Bath & Body Works BBWI | $43.26 — |
-1.19
|
$9.66B — | $2.22M — | $43.08 — | $44.23 — | $9.66B — | 11.17 | $3.87 — | |
| MINISO Group Holding MNSO | $20.65 — |
-1.95
|
$6.5B — | $1.07M — | $20.39 — | $20.75 — | $6.5B — | 20.44 | $1.01 — | |
| Five Below FIVE | $112.88 — |
-0.76
|
$6.22B — | $2.4M — | $111.09 — | $114.16 — | $6.22B — | 21.25 | $5.31 — | |
| Avolta AG DUFRY | $4 — |
-0.74
|
$6.11B — | $1.75K — | $3.99 — | $4 — | $6.11B — | 57.14 | $0.07 — | |
| Canadian Tire CDNAF | $98.29 — |
-2.65
|
$5.78B — | $50 — | $98.29 — | $98.29 — | $5.78B — | 26.78 | $3.67 — | |
| Parkland PKIUF | $28 — |
0
|
$4.89B — | $765 — | $28 — | $28 — | $4.89B — | 17.72 | $1.58 — | |
| Vibra Energia PETRY | $7.71 — |
+1.45
|
$4.3B — | $9.63K — | $7.61 — | $7.72 — | $4.3B — | 4.25 | $1.81 — | |
| RH RH | $229.73 — |
-17.08
|
$4.24B — | $3.99M — | $225 — | $242.57 — | $4.24B — | 58.15 | $3.95 — | |
| Advance Auto Parts AAP | $63.42 — |
-0.8
|
$3.78B — | $1.89M — | $60.8 — | $63.62 — | $3.78B — | 176.16 | $0.36 — | |
| Academy Sports and Outdoors ASO | $51.79 — |
+0.82
|
$3.74B — | $1.86M — | $50.52 — | $52.2 — | $3.74B — | 7.94 | $6.52 — | |
| Ceconomy AG MTTRY | $0.67 — |
0
|
$1.78B — | $18.03K — | $0.67 — | $0.6999 — | $1.78B — | 13.40 | $0.05 — | |
| The ODP ODP | $38.22 — |
+1.33
|
$1.37B — | $545.85K — | $37.24 — | $38.25 — | $1.37B — | 17.45 | $2.19 — | |
| Winmark WINA | $347.56 — |
+0.13
|
$1.22B — | $13.63K — | $338.41 — | $347.56 — | $1.22B — | 31.74 | $10.95 — | |
| Olaplex OLPX | $1.79 — |
-3.24
|
$1.18B — | $1.78M — | $1.77 — | $1.85 — | $1.18B — | 25.57 | $0.07 — | |
| Sally Beauty SBH | $10.38 — |
-3.71
|
$1.07B — | $1.5M — | $10.32 — | $10.71 — | $1.07B — | 6.96 | $1.49 — | |
| National Vision EYE | $13.43 — |
-2.4
|
$1.06B — | $1.08M — | $13.27 — | $13.64 — | $1.06B — | 0 | -$0.88 — | |
| Petco Health and Wellness Company WOOF | $3.45 — |
-3.63
|
$941.82M — | $4.97M — | $3.39 — | $3.56 — | $941.82M — | 0 | -$4.94 — | |
| Leslie's LESL | $4.57 — |
-3.18
|
$844.28M — | $4.6M — | $4.43 — | $4.66 — | $844.28M — | 50.77 | $0.09 — | |
| ChargePoint CHPT | $1.69 — |
-1.74
|
$718.76M — | $11.12M — | $1.67 — | $1.72 — | $718.76M — | 0 | -$1.16 — | |
| MarineMax HZO | $32.06 — |
-2.02
|
$714.98M — | $179.18K — | $31.71 — | $32.36 — | $714.98M — | 11.65 | $2.75 — | |
| Arko ARKO | $6.09 — |
+0.5
|
$706.03M — | $246.25K — | $5.97 — | $6.11 — | $706.03M — | 24.35 | $0.25 — | |
| EVgo EVGO | $2.04 — |
-0.49
|
$616.15M — | $2.16M — | $2.02 — | $2.09 — | $616.15M — | 0 | -$0.37 — | |
| 1-800-FLOWERS.COM FLWS | $9.4 — |
-0.74
|
$603.58M — | $191.38K — | $9.22 — | $9.44 — | $603.58M — | 0 | -$0.12 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $15.73 — |
-0.57
|
$586.99M — | $9.51K — | $15.56 — | $16.02 — | $586.99M — | 9.53 | $1.65 — | |
| Build-A-Bear Workshop BBW | $25.23 — |
-1.48
|
$348.3M — | $161.3K — | $25.08 — | $25.58 — | $348.3M — | 7.22 | $3.49 — | |
| BARK, Inc. BARK | $1.54 — |
-1.28
|
$270.45M — | $736.14K — | $1.49 — | $1.58 — | $270.45M — | 0 | -$0.21 — | |
| Barnes & Noble Education BNED | $8.65 — |
-7.19
|
$226.67M — | $1.07M — | $8.12 — | $9.79 — | $226.67M — | 0 | -$31.78 — | |
| GrowGeneration GRWG | $2.42 — |
-5.1
|
$146.92M — | $553.72K — | $2.39 — | $2.54 — | $146.92M — | 0 | -$0.8 — | |
| Sportsman's Warehouse SPWH | $2.64 — |
+0.38
|
$99.65M — | $657.83K — | $2.61 — | $2.76 — | $99.65M — | 0 | -$0.83 — | |
| Big 5 Sporting Goods BGFV | $3.06 — |
-1.29
|
$69.23M — | $236.18K — | $3.02 — | $3.12 — | $69.23M — | 0 | -$0.72 — | |
| Conn's CONN | $2.37 — |
-4.44
|
$58.98M — | $200.86K — | $2.31 — | $2.53 — | $58.98M — | 0 | -$3.17 — | |
| The Container Store TCS | $0.6099 — |
+1.63
|
$30.67M — | $108.03K — | $0.5999 — | $0.63 — | $30.67M — | 0 | -$2.09 — | |
| Nuvve Holding NVVE | $0.7099 — |
-3.99
|
$4.4M — | $309.04K — | $0.67 — | $0.7299 — | $4.4M — | 0 | -$1,603 — | |
| Boqii Holding BQ | $0.54 — |
+1.52
|
$2.52M — | $1.93M — | $0.4799 — | $0.56 — | $2.52M — | 0 | -$3.36 — | |
| Regenerative Medical Technology MSSV | $0.05 — |
0
|
$568.47K — | $4.3K — | $0.05 — | $0.05 — | $568.47K — | 0 | -$0.82 — | |
| Kid Brands KIDBQ | $0.0001 — |
+9900
|
$24.36K — | $509.82K — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Nitori NCLTF | $111.52 — |
0
|
$13.06B — | $852 — | $111.52 — | $111.52 — | $13.06B — | 22.85 | $4.88 — | |
| Avolta AG DFRYF | $42 — |
0
|
$6.32B — | $626 — | $42 — | $42 — | $6.32B — | 59.15 | $0.71 — | |
| Canadian Tire CDNTF | $215.45 — |
+15.25
|
$5.71B — | $1 — | $215.45 — | $215.45 — | $5.71B — | 58.86 | $3.66 — | |
| Jumbo S.A. JUMSY | $37.02 — |
0
|
$5.04B — | $201 — | $37.02 — | $37.02 — | $5.04B — | 15.36 | $2.41 — | |
| JB Hi-Fi JBHIF | $40 — |
-2.94
|
$4.69B — | $500 — | $40 — | $40 — | $4.69B — | 14.33 | $2.79 — | |
| Sanrio Company SNROF | $17.8 — |
0
|
$4.27B — | $550 — | $16.53 — | $17.8 — | $4.27B — | 38.69 | $0.46 — | |
| Dunelm DNLMY | $14.55 — |
0
|
$2.94B — | $600 — | $14.55 — | $14.55 — | $2.94B — | 15.47 | $0.94 — | |
| The Foschini FHNGY | $6.13 — |
0
|
$2.24B — | $10 — | $6.13 — | $6.13 — | $2.24B — | 13.04 | $0.47 — | |
| Yamada YMDAF | $2.89 — |
-4.46
|
$2.02B — | $6.45K — | $2.89 — | $3.1 — | $2.02B — | 11.11 | $0.26 — | |
| WH Smith WHTPF | $14.8 — |
-2.31
|
$1.98B — | $1.63K — | $14.8 — | $14.8 — | $1.98B — | 23.87 | $0.62 — | |
| Ceconomy AG MTAGF | $3.24 — |
0
|
$1.65B — | $2.5K — | $3.24 — | $3.24 — | $1.65B — | 13.50 | $0.24 — | |
| Mizuno MIZUF | $44.34 — |
+52.63
|
$1.38B — | $1.1K — | $44.09 — | $44.72 — | $1.38B — | 12.42 | $3.57 — | |
| Currys plc DSITF | $0.9699 — |
0
|
$1.1B — | $6K — | $0.9699 — | $0.9699 — | $1.1B — | 19.39 | $0.05 — | |
| Leon's Furniture LEFUF | $15.84 — |
-1.31
|
$1.08B — | $2.8K — | $15.84 — | $15.95 — | $1.08B — | 10.35 | $1.53 — | |
| PT Ace Hardware Indonesia Tbk ACEHF | $0.05 — |
+3.73
|
$1.05B — | $3K — | $0.05 — | $0.05 — | $1.05B — | 0 | $0 — | |
| Sleep Country Canada SCCAF | $22.38 — |
+17.42
|
$758.43M — | $149.43K — | $22.33 — | $22.38 — | $758.43M — | 15.43 | $1.45 — | |
| Halfords HLFDF | $1.99 — |
+6.72
|
$434.57M — | $2K — | $1.99 — | $1.99 — | $434.57M — | 10.44 | $0.19 — | |
| Card Factory CRFCF | $1.25 — |
0
|
$432.27M — | $1K — | $1.25 — | $1.25 — | $432.27M — | 6.94 | $0.18 — | |
| Halfords Group plc HLFDY | $3.64 — |
0
|
$398.45M — | $6 — | $3.64 — | $3.64 — | $398.45M — | 9.57 | $0.38 — | |
| GOME Retail GMELF | $0.005 — |
-5.66
|
$239.46M — | $10K — | $0.005 — | $0.005 — | $239.46M — | 0 | $0 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
-33.33
|
$220.64M — | $100 — | $2 — | $2 — | $220.64M — | 0 | -$0.13 — | |
| Magazine Luiza MGLUY | $1.19 — |
0
|
$218.7M — | $0 — | $0 — | $0 — | $218.7M — | 0 | $0 — | |
| IG Design IGDFF | $2.1 — |
+3.96
|
$206.39M — | $697.96K — | $2.1 — | $2.1 — | $206.39M — | 29.99 | $0.07 — | |
| Kits Eyecare KTYCF | $6.07 — |
-3.5
|
$191.67M — | $100 — | $6.07 — | $6.07 — | $191.67M — | 0 | -$0.03 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Photozou PTZH | $10 — |
0
|
$80M — | $100 — | $10 — | $10 — | $80M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
-100
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Western Capital Resources WCRS | $5.6 — |
0
|
$51.01M — | $4.41K — | $5.6 — | $5.6 — | $51.01M — | 3.97 | $1.41 — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bonjour BJURF | $0.008 — |
+3900
|
$45.54M — | $3.3K — | $0.008 — | $0.008 — | $45.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $4.5 — |
0
|
$17.71M — | $25 — | $4.5 — | $4.5 — | $17.71M — | 0 | -$0.21 — | |
| Fortune Valley Treasures FVTI | $1.01 — |
-54.09
|
$15.81M — | $495 — | $1.01 — | $1.01 — | $15.81M — | 0 | -$0.31 — | |
| Real American Capital RLAB | $0.26 — |
0
|
$8.75M — | $7.5K — | $0.26 — | $0.27 — | $8.75M — | 0 | $0 — | |
| GHST World GHST | $0.04 — |
0
|
$5.47M — | $1.78K — | $0.04 — | $0.04 — | $5.47M — | 0 | $0 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.02999 — |
-32.5
|
$3.48M — | $67K — | $0.02999 — | $0.02999 — | $3.48M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.0011 — |
0
|
$846.82K — | $500 — | $0.0011 — | $0.0011 — | $846.82K — | 0 | $0 — | |
| Sports Pouch Beverage SPBV | $0.0002 — |
0
|
$134.83K — | $49K — | $0.0002 — | $0.0002 — | $134.83K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
-50
|
$37.1K — | $27.63K — | $0.0001 — | $0.0001 — | $37.1K — | 0 | -$0.01 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0 — |
-90
|
$13.74K — | $251 — | $0 — | $0 — | $13.74K — | 0 | -$0.06 — | |
| Peoplesway.com PLWY | $0 — |
-99
|
$7.57K — | $11K — | $0 — | $0 — | $7.57K — | 0 | $0 — | |
| Organic Sales and Marketing OGSM | $0 — |
-99
|
$6.93K — | $100K — | $0 — | $0 — | $6.93K — | 0 | $0 — | |
| Burned Media BUNM | $0 — |
0
|
$2.76K — | $260K — | $0 — | $0 — | $2.76K — | 0 | $0 — | |
| Carrier Alliance CAHI | $0 — |
-99
|
$1.46K — | $1.5M — | $0 — | $0 — | $1.46K — | 0 | $0 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $1K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Pick-Ups Plus PUPS | $0 — |
0
|
$587 — | $17.06M — | $0 — | $0 — | $587 — | 0 | $0 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$100 — | $15.85K — | $0 — | $0 — | $100 — | 0 | -$0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}