Country: United States Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (589)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
Technology (589)
- {{item.name}}
- All sectors
- Technology (589)
Software-Application (589)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $194.09 — |
0
|
$226.55B — | $225 — | $194.09 — | $195.2 — | $226.55B — | 88.62 | $2.19 — | |
| Salesforce CRM | $230.48 — |
-0.63
|
$224.16B — | $989.16K — | $229.34 — | $231.55 — | $224.16B — | 41.53 | $5.57 — | |
| SAP SE SAP | $188.43 — |
+0.32
|
$220.22B — | $108.56K — | $188.28 — | $188.8 — | $220.22B — | 86.54 | $2.18 — | |
| Intuit INTU | $593.93 — |
-0.3
|
$166.12B — | $146.85K — | $586.25 — | $593.68 — | $166.12B — | 54.76 | $10.84 — | |
| ServiceNow NOW | $728.58 — |
+2.65
|
$149.64B — | $958.03K — | $715.6 — | $730.5 — | $149.64B — | 78.09 | $9.33 — | |
| Uber UBER | $70.74 — |
+0.96
|
$147.8B — | $1.46M — | $69.83 — | $70.83 — | $147.8B — | 112.27 | $0.63 — | |
| Cadence Design Systems CDNS | $313.31 — |
+0.39
|
$85.35B — | $232.56K — | $311.44 — | $314.96 — | $85.35B — | 81.58 | $3.84 — | |
| Shopify SHOP | $65.22 — |
-3.61
|
$84.03B — | $2.43M — | $64.75 — | $67.24 — | $84.03B — | 0 | -$0.16 — | |
| Roper ROP | $551.98 — |
+0.46
|
$59.18B — | $24.1K — | $547.63 — | $552.03 — | $59.18B — | 40.49 | $13.63 — | |
| Dassault Systèmes SE DASTF | $41.26 — |
+2.28
|
$56.57B — | $47.23K — | $41.26 — | $41.26 — | $56.57B — | 46.88 | $0.88 — | |
| Workday WDAY | $209.38 — |
-0.05
|
$55.57B — | $160.94K — | $207.22 — | $209.61 — | $55.57B — | 37.32 | $5.61 — | |
| Autodesk ADSK | $236.45 — |
+4.68
|
$50.96B — | $897.19K — | $230.6 — | $237.29 — | $50.96B — | 51.28 | $4.61 — | |
| Dassault Systèmes SE DASTY | $37.87 — |
-0.5
|
$50.27B — | $61 — | $37.87 — | $37.87 — | $50.27B — | 43.03 | $0.88 — | |
| The Trade Desk TTD | $95.18 — |
-0.5
|
$46.56B — | $206.16K — | $95.06 — | $96.45 — | $46.56B — | 237.94 | $0.4 — | |
| Snowflake SNOW | $127.17 — |
+1.01
|
$42.58B — | $6.82M — | $124.69 — | $128.89 — | $42.58B — | 0 | -$2.8 — | |
| Atlassian TEAM | $156.07 — |
-2.51
|
$40.62B — | $157.64K — | $156 — | $158.53 — | $40.62B — | 0 | -$0.62 — | |
| Datadog DDOG | $115.57 — |
-1.93
|
$38.66B — | $422.16K — | $115.01 — | $117.7 — | $38.66B — | 339.91 | $0.34 — | |
| Fair Isaac FICO | $1,382.08 — |
-0.61
|
$34.15B — | $6.57K — | $1,382.08 — | $1,387.53 — | $34.15B — | 72.55 | $19.05 — | |
| HubSpot HUBS | $578.78 — |
-1.02
|
$29.5B — | $25.52K — | $574.32 — | $580.21 — | $29.5B — | 0 | -$2.69 — | |
| ANSYS ANSS | $322.38 — |
-0.25
|
$28.14B — | $47.12K — | $321.03 — | $324.24 — | $28.14B — | 64.73 | $4.98 — | |
| AppLovin APP | $77.26 — |
-0.34
|
$25.42B — | $284.87K — | $76.84 — | $78.57 — | $25.42B — | 46.53 | $1.66 — | |
| MicroStrategy Incorporated MSTR | $1,421.17 — |
-4.97
|
$25.21B — | $218.9K — | $1,421.17 — | $1,500.1 — | $25.21B — | 0 | -$10.62 — | |
| PTC PTC | $173.5 — |
-0.44
|
$20.78B — | $425.95K — | $171.93 — | $174.58 — | $20.78B — | 72.59 | $2.39 — | |
| Tyler TYL | $458.5 — |
-2.82
|
$19.47B — | $22.35K — | $458.5 — | $466.91 — | $19.47B — | 104.44 | $4.39 — | |
| Zoom Video Communications ZM | $57.27 — |
-0.81
|
$17.71B — | $259.59K — | $56.84 — | $57.57 — | $17.71B — | 21.13 | $2.71 — | |
| Bentley Systems, Incorporated BSY | $50.4 — |
+0.42
|
$15.12B — | $60.83K — | $50.13 — | $50.68 — | $15.12B — | 46.66 | $1.08 — | |
| SS&C SSNC | $60.69 — |
-0.07
|
$15.01B — | $1.05M — | $60.18 — | $60.75 — | $15.01B — | 24.08 | $2.52 — | |
| Grab GRAB | $3.57 — |
-0.83
|
$14.11B — | $678.16K — | $3.57 — | $3.61 — | $14.11B — | 0 | -$0.08 — | |
| Manhattan Associates MANH | $227.81 — |
-0.45
|
$14.03B — | $6.86K — | $226.77 — | $227.81 — | $14.03B — | 74.20 | $3.07 — | |
| The Sage SGPYY | $54.55 — |
+0.94
|
$13.62B — | $20.27K — | $53.8 — | $54.71 — | $13.62B — | 41.32 | $1.32 — | |
| Dynatrace DT | $45.82 — |
-0.21
|
$13.62B — | $175.79K — | $45.68 — | $46.08 — | $13.62B — | 88.10 | $0.52 — | |
| Aspen Technology AZPN | $197.66 — |
-0.97
|
$12.52B — | $147.45K — | $196 — | $200.12 — | $12.52B — | 0 | -$0.43 — | |
| Elastic ESTC | $112.27 — |
-1.68
|
$11.42B — | $50.44K — | $112.17 — | $114.27 — | $11.42B — | 190.27 | $0.59 — | |
| ZoomInfo ZI | $12.38 — |
+1.98
|
$11.33B — | $4.31M — | $12.03 — | $12.5 — | $11.33B — | 61.89 | $0.2 — | |
| NICE NICE | $167.9 — |
-0.15
|
$11.06B — | $662.48K — | $166.12 — | $169.62 — | $11.06B — | 30.19 | $5.56 — | |
| Guidewire Software GWRE | $132.13 — |
-0.75
|
$10.92B — | $14.46K — | $131.82 — | $132.79 — | $10.92B — | 0 | -$0.13 — | |
| monday.com MNDY | $222.1 — |
-1.98
|
$10.87B — | $33.68K — | $222 — | $225.66 — | $10.87B — | 541.70 | $0.41 — | |
| DocuSign DOCU | $50.39 — |
-0.89
|
$10.32B — | $151.15K — | $50.1 — | $50.75 — | $10.32B — | 96.90 | $0.52 — | |
| Full Truck Alliance YMM | $8.99 — |
-0.28
|
$9.4B — | $727.4K — | $8.94 — | $9.04 — | $9.4B — | 28.98 | $0.31 — | |
| Procore PCOR | $63.92 — |
-4.07
|
$9.35B — | $1.83M — | $63.77 — | $65.88 — | $9.35B — | 0 | -$0.97 — | |
| Duolingo DUOL | $205.25 — |
+3.07
|
$8.85B — | $75.76K — | $198.95 — | $205.25 — | $8.85B — | 209.43 | $0.98 — | |
| AppFolio APPF | $229.48 — |
-0.88
|
$8.31B — | $6.9K — | $228.01 — | $231.52 — | $8.31B — | 108.75 | $2.11 — | |
| Paycom Software PAYC | $142.78 — |
+1.27
|
$8.3B — | $795.57K — | $140.12 — | $144 — | $8.3B — | 17.41 | $8.2 — | |
| The Descartes Systems DSGX | $94.19 — |
-0.78
|
$8.04B — | $161.24K — | $93.79 — | $95.35 — | $8.04B — | 67.27 | $1.4 — | |
| Paylocity Holding PCTY | $139.39 — |
+0.11
|
$7.87B — | $17.99K — | $138.53 — | $139.61 — | $7.87B — | 40.63 | $3.43 — | |
| Open Text OTEX | $28.8 — |
+0.05
|
$7.76B — | $58.33K — | $28.6 — | $28.91 — | $7.76B — | 46.44 | $0.62 — | |
| GitLab GTLB | $43.66 — |
-1.91
|
$6.94B — | $259.79K — | $43.56 — | $44.18 — | $6.94B — | 0 | -$2.75 — | |
| Unity Software U | $16.4 — |
-2.26
|
$6.41B — | $9.78M — | $16.17 — | $16.75 — | $6.41B — | 0 | -$2.24 — | |
| Lyft LYFT | $14.22 — |
+0.36
|
$5.74B — | $918.98K — | $14 — | $14.29 — | $5.74B — | 0 | -$0.46 — | |
| Smartsheet SMAR | $41.45 — |
-0.8
|
$5.73B — | $42.14K — | $41.21 — | $41.49 — | $5.73B — | 0 | -$0.61 — | |
| Vertex VERX | $34.99 — |
-0.85
|
$5.43B — | $38.85K — | $34.63 — | $35.4 — | $5.43B — | 699.80 | $0.05 — | |
| Clearwater Analytics CWAN | $19.09 — |
-1.04
|
$5.22B — | $29.22K — | $19.07 — | $19.28 — | $5.22B — | 0 | -$0.08 — | |
| BILL BILL | $48.43 — |
+0.06
|
$5.14B — | $1.91M — | $48 — | $49.53 — | $5.14B — | 0 | -$0.49 — | |
| Commvault Systems CVLT | $116.54 — |
+1.82
|
$5.06B — | $390.82K — | $114.15 — | $117.27 — | $5.06B — | 31.07 | $3.75 — | |
| Temenos AG TMSNY | $67.22 — |
0
|
$4.87B — | $4.79K — | $67.22 — | $67.53 — | $4.87B — | 35.94 | $1.87 — | |
| Pegasystems PEGA | $57.28 — |
-0.38
|
$4.87B — | $12.38K — | $57.07 — | $57.48 — | $4.87B — | 68.19 | $0.84 — | |
| Alight, Inc. ALIT | $7.19 — |
-1.64
|
$4.06B — | $4.66M — | $7.14 — | $7.26 — | $4.06B — | 0 | -$0.76 — | |
| Workiva WK | $73.94 — |
-0.71
|
$4.05B — | $3.92K — | $73.78 — | $74.19 — | $4.05B — | 0 | -$1.71 — | |
| Blackbaud BLKB | $76.2 — |
-0.51
|
$3.93B — | $257.62K — | $74.71 — | $76.25 — | $3.93B — | 185.85 | $0.41 — | |
| PowerSchool PWSC | $22.32 — |
+0.09
|
$3.71B — | $119.51K — | $22.31 — | $22.33 — | $3.71B — | 0 | -$0.24 — | |
| Freshworks Inc. FRSH | $12.31 — |
0
|
$3.68B — | $72.81K — | $12.19 — | $12.36 — | $3.68B — | 0 | -$0.4 — | |
| nCino NCNO | $31.69 — |
0
|
$3.65B — | $24.43K — | $31.57 — | $31.77 — | $3.65B — | 0 | -$0.31 — | |
| JFrog FROG | $33.34 — |
-0.95
|
$3.61B — | $19.55K — | $33.26 — | $33.65 — | $3.61B — | 0 | -$0.46 — | |
| Braze BRZE | $35.38 — |
-1.35
|
$3.6B — | $58.87K — | $35.19 — | $35.7 — | $3.6B — | 0 | -$1.27 — | |
| Instructure Holdings, Inc. INST | $24.53 — |
-0.55
|
$3.58B — | $6.26K — | $24.44 — | $24.57 — | $3.58B — | 0 | -$0.31 — | |
| C3.ai AI | $28.81 — |
-0.79
|
$3.56B — | $497.86K — | $28.61 — | $29.02 — | $3.56B — | 0 | -$2.34 — | |
| Zeta Global ZETA | $16.29 — |
+1.56
|
$3.56B — | $75.32K — | $16.13 — | $16.36 — | $3.56B — | 0 | -$1.05 — | |
| Q2 QTWO | $57.45 — |
-0.31
|
$3.45B — | $16.34K — | $57.01 — | $57.45 — | $3.45B — | 0 | -$1.34 — | |
| Envestnet ENV | $59.57 — |
-0.63
|
$3.28B — | $24.16K — | $59.3 — | $60.07 — | $3.28B — | 0 | -$3.57 — | |
| DoubleVerify DV | $18.88 — |
+0.96
|
$3.24B — | $308.68K — | $18.63 — | $18.93 — | $3.24B — | 49.68 | $0.38 — | |
| Sportradar Group AG SRAD | $10.88 — |
+0.37
|
$3.24B — | $21.62K — | $10.73 — | $10.88 — | $3.24B — | 108.79 | $0.1 — | |
| Alarm.com ALRM | $61.84 — |
-0.88
|
$3.1B — | $869.55K — | $61.03 — | $62.25 — | $3.1B — | 36.59 | $1.69 — | |
| Asana ASAN | $12.33 — |
-0.32
|
$2.81B — | $1.93M — | $12.19 — | $12.5 — | $2.81B — | 0 | -$1.17 — | |
| BlackLine BL | $45.37 — |
-0.33
|
$2.8B — | $13.06K — | $45.04 — | $45.37 — | $2.8B — | 38.44 | $1.18 — | |
| RingCentral RNG | $28.72 — |
+0.24
|
$2.65B — | $179.08K — | $28.23 — | $28.87 — | $2.65B — | 0 | -$1.48 — | |
| Clear Secure YOU | $17.93 — |
+0.28
|
$2.6B — | $64.55K — | $17.77 — | $18 — | $2.6B — | 31.45 | $0.57 — | |
| Intapp INTA | $34.79 — |
-0.36
|
$2.55B — | $3.6K — | $34.79 — | $34.83 — | $2.55B — | 0 | -$0.61 — | |
| Alkami Technology ALKT | $26.04 — |
+0.37
|
$2.54B — | $21.66K — | $25.88 — | $26.21 — | $2.54B — | 0 | -$0.61 — | |
| Agilysys AGYS | $90.74 — |
-0.37
|
$2.49B — | $16.39K — | $90.17 — | $91.63 — | $2.49B — | 28.62 | $3.17 — | |
| Sprinklr CXM | $8.84 — |
+0.28
|
$2.34B — | $119.93K — | $8.76 — | $8.86 — | $2.34B — | 42.07 | $0.21 — | |
| Calix CALX | $35.56 — |
-0.28
|
$2.33B — | $406.76K — | $35.15 — | $35.85 — | $2.33B — | 127.00 | $0.28 — | |
| Lightspeed Commerce LSPD | $14.67 — |
-1.21
|
$2.25B — | $733.03K — | $14.64 — | $14.94 — | $2.25B — | 0 | -$1.07 — | |
| Life360 LIFX | $10 — |
+5.26
|
$2.22B — | $100 — | $10 — | $10 — | $2.22B — | 0 | -$0.12 — | |
| Progress Software PRGS | $49.53 — |
-0.98
|
$2.14B — | $342.4K — | $49.51 — | $50.1 — | $2.14B — | 31.95 | $1.55 — | |
| Paycor HCM PYCR | $11.51 — |
-1.16
|
$2.05B — | $58.15K — | $11.46 — | $11.65 — | $2.05B — | 0 | -$0.4 — | |
| PagerDuty PD | $21.17 — |
-1.9
|
$2.02B — | $83.41K — | $21.03 — | $21.42 — | $2.02B — | 0 | -$1.02 — | |
| Semrush SEMR | $13.79 — |
+0.15
|
$2B — | $24.91K — | $13.66 — | $13.87 — | $2B — | 153.22 | $0.09 — | |
| Jamf Holding JAMF | $15.6 — |
+0.39
|
$1.97B — | $360.86K — | $15.26 — | $15.62 — | $1.97B — | 0 | -$0.84 — | |
| ePlus PLUS | $72.68 — |
-1.06
|
$1.96B — | $125.23K — | $71.9 — | $72.91 — | $1.96B — | 16.78 | $4.33 — | |
| Sprout Social SPT | $34 — |
+0.03
|
$1.92B — | $22.23K — | $33.51 — | $34.03 — | $1.92B — | 0 | -$1.24 — | |
| Bumble BMBL | $10.73 — |
-0.19
|
$1.88B — | $84.29K — | $10.55 — | $10.76 — | $1.88B — | 63.11 | $0.17 — | |
| Sapiens SPNS | $33.17 — |
-2.33
|
$1.85B — | $69.62K — | $33.1 — | $33.85 — | $1.85B — | 28.35 | $1.17 — | |
| Compass COMP | $3.65 — |
+0.14
|
$1.8B — | $136.58K — | $3.61 — | $3.66 — | $1.8B — | 0 | -$0.63 — | |
| MeridianLink MLNK | $20.37 — |
+0.94
|
$1.56B — | $311.45K — | $19.98 — | $20.64 — | $1.56B — | 0 | -$0.53 — | |
| PAR Technology PAR | $45.6 — |
+0.84
|
$1.55B — | $14.44K — | $45.01 — | $45.76 — | $1.55B — | 0 | -$2.57 — | |
| Diebold Nixdorf, Incorporated DBD | $39.81 — |
-0.03
|
$1.5B — | $4.07K — | $39.81 — | $40.43 — | $1.5B — | 0 | -$14.71 — | |
| Everbridge EVBG | $34.74 — |
-0.04
|
$1.45B — | $45.43K — | $34.73 — | $34.76 — | $1.45B — | 0 | -$1.44 — | |
| E2open Parent ETWO | $4.49 — |
-0.22
|
$1.38B — | $17.54K — | $4.46 — | $4.49 — | $1.38B — | 0 | -$3.52 — | |
| PDF PDFS | $33.48 — |
-0.45
|
$1.29B — | $4.63K — | $33.4 — | $33.9 — | $1.29B — | 558.00 | $0.06 — | |
| WalkMe WKME | $13.8 — |
+0.25
|
$1.27B — | $65.68K — | $13.75 — | $13.8 — | $1.27B — | 0 | -$0.44 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||