Country: United States Sector: Real Estate Industry: Real Estate-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (50)
- {{country.name}}
- All countries
- United States (50)
- Australia (6)
- Austria (2)
- Brazil (3)
- Canada (3)
- Chile (1)
- China (9)
- Finland (2)
- France (2)
- Germany (50)
- Greece (1)
- Hong Kong (27)
- India (13)
- Indonesia (5)
- Israel (5)
- Italy (1)
- Japan (28)
- Malaysia (19)
- Mexico (2)
- Netherlands (1)
- Poland (4)
- Qatar (1)
- Russia (1)
- Singapore (12)
- South Africa (2)
- South Korea (2)
- Suriname (2)
- Sweden (14)
- Switzerland (4)
- Taiwan (11)
- Thailand (8)
- Timor-Leste (1)
- Turkey (2)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGS (1)
- NYSE (2)
- Other OTC (45)
Real Estate (50)
- {{item.name}}
- All sectors
- Real Estate (50)
Real Estate-Diversified (50)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. MTSFY | $26.15 — |
-1.82
|
$24.58B — | $32.03K — | $26 — | $26.3 — | $24.58B — | 17.09 | $1.53 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $16.03 — |
-0.5
|
$20.51B — | $45.16K — | $16.01 — | $16.75 — | $20.51B — | 19.08 | $0.84 — | |
| Henderson Land Development Company HLDCY | $3.15 — |
-2.36
|
$15.29B — | $101.41K — | $3.15 — | $3.18 — | $15.29B — | 13.12 | $0.24 — | |
| The St. Joe Company JOE | $54.31 — |
-1.97
|
$3.17B — | $192.93K — | $54.2 — | $54.96 — | $3.17B — | 39.07 | $1.39 — | |
| New World Development Company NWWDF | $1.24 — |
+15.89
|
$3.12B — | $74.15K — | $1.24 — | $1.24 — | $3.12B — | 20.66 | $0.06 — | |
| New World Development Company NDVLY | $0.56 — |
-3.65
|
$2.8B — | $4.49K — | $0.52 — | $0.6199 — | $2.8B — | 18.56 | $0.03 — | |
| Stratus Properties STRS | $22.33 — |
-4.16
|
$180.36M — | $17.58K — | $22.26 — | $23.57 — | $180.36M — | 0 | -$0.56 — | |
| Comstock Holding Companies CHCI | $6.14 — |
-3.76
|
$60.32M — | $12.86K — | $6.11 — | $6.31 — | $60.32M — | 7.77 | $0.79 — | |
| Terra Energy Resources TRRE | $0.05 — |
0
|
$18.11M — | $100 — | $0.05 — | $0.05 — | $18.11M — | 0 | $0 — | |
| Gaucho VINO | $5.05 — |
-3.26
|
$4.43M — | $17.3K — | $4.97 — | $5.43 — | $4.43M — | 0 | -$117.5 — | |
| Tiderock Companies TDRK | $0.02 — |
+6.9
|
$1.12M — | $1.3M — | $0.01 — | $0.02 — | $1.12M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0006999 — |
0
|
$958.78K — | $1.71M — | $0.0005 — | $0.0006999 — | $958.78K — | 0 | $0 — | |
| Video River Networks NIHK | $0.003299 — |
-8.33
|
$601.82K — | $43.8K — | $0.002299 — | $0.003299 — | $601.82K — | 0.33 | $0.01 — | |
| Protocall PCLI | $0.0002999 — |
-40
|
$452.77K — | $50K — | $0.0002999 — | $0.0004 — | $452.77K — | 0 | -$0.14 — | |
| Community Redevelopment CRDV | $0.0016 — |
0
|
$137.66K — | $50.81K — | $0.0016 — | $0.003099 — | $137.66K — | 0 | -$0.02 — | |
| Echo Defense Projects ECDP | $0.11 — |
0
|
$49.03K — | $1.3K — | $0.11 — | $0.11 — | $49.03K — | 0 | -$0.41 — | |
| Gould Investors, L.P GDVTZ | $490 — |
+10.11
|
$334.17B — | $1 — | $490 — | $490 — | $334.17B — | 0 | $0 — | |
| Goodman GMGSF | $23.15 — |
+0.83
|
$43.97B — | $5.74K — | $23.15 — | $23.15 — | $43.97B — | 330.71 | $0.07 — | |
| Mitsui Fudosan MTSFF | $8.78 — |
-4.1
|
$24.59B — | $982 — | $8.78 — | $8.78 — | $24.59B — | 17.20 | $0.51 — | |
| Mitsubishi Estate MITEF | $16.25 — |
+0.62
|
$20.62B — | $195 — | $16.25 — | $16.25 — | $20.62B — | 19.34 | $0.84 — | |
| SM Prime SPHXF | $0.5899 — |
+9.56
|
$17.09B — | $19.6K — | $0.5899 — | $0.5899 — | $17.09B — | 29.58 | $0.02 — | |
| Henderson Land Development Company Limited HLDVF | $3.24 — |
+0.51
|
$15.74B — | $1K — | $3.24 — | $3.24 — | $15.74B — | 13.50 | $0.24 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $107.83 — |
-8.39
|
$7.02B — | $1 — | $107.83 — | $107.83 — | $7.02B — | 15.25 | $7.07 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $25.77 — |
+1.78
|
$6.92B — | $988 — | $25.77 — | $26.11 — | $6.92B — | 14.55 | $1.77 — | |
| Tokyu Fudosan Holdings Corporation TTUUF | $7.07 — |
-5.99
|
$5.03B — | $5.11K — | $7.07 — | $7.07 — | $5.03B — | 11.58 | $0.61 — | |
| Tokyu Fudosan TKFOY | $12.73 — |
+2.83
|
$4.53B — | $397 — | $12.73 — | $12.73 — | $4.53B — | 11.57 | $1.1 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
-2.25
|
$3.42B — | $11.08K — | $3.91 — | $3.91 — | $3.42B — | 8.31 | $0.47 — | |
| Lendlease Group LLESF | $4.03 — |
-4.01
|
$2.86B — | $5.99K — | $4.03 — | $4.03 — | $2.86B — | 0 | -$0.22 — | |
| Lendlease Group LLESY | $3.94 — |
-2.19
|
$2.86B — | $830 — | $3.93 — | $3.94 — | $2.86B — | 0 | -$0.22 — | |
| AEON Mall AMLLF | $11.6 — |
+0.69
|
$2.72B — | $100 — | $11.6 — | $11.6 — | $2.72B — | 20.35 | $0.57 — | |
| Frasers Property FSRPF | $0.5999 — |
-0.42
|
$2.55B — | $2.82K — | $0.5999 — | $0.5999 — | $2.55B — | 29.75 | $0.02 — | |
| Singapore Land UILCF | $1.5 — |
+4.17
|
$2.15B — | $100 — | $1.5 — | $1.5 — | $2.15B — | 10.71 | $0.14 — | |
| Singapore Land Group Limited UILCY | $27.22 — |
-13.94
|
$1.95B — | $100 — | $27.22 — | $27.22 — | $1.95B — | 9.72 | $2.8 — | |
| Great Eagle GEAHF | $1.64 — |
-0.61
|
$1.23B — | $5.9K — | $1.6 — | $1.68 — | $1.23B — | 12.61 | $0.13 — | |
| Morguard MRCBF | $81.25 — |
-1.35
|
$880.6M — | $940 — | $81.25 — | $81.25 — | $880.6M — | 5.04 | $16.1 — | |
| G City GZTGF | $3 — |
0
|
$558.48M — | $400 — | $3 — | $3 — | $558.48M — | 0 | -$1.85 — | |
| Shun Tak SHTGF | $0.11 — |
-25
|
$316.85M — | $500 — | $0.11 — | $0.11 — | $316.85M — | 0 | -$0.03 — | |
| Syn Prop & Tech SYYNY | $7.01 — |
+0.14
|
$275.02M — | $140 — | $7.01 — | $7.01 — | $275.02M — | 0 | -$0.05 — | |
| Lai Sun Development Company LVSDF | $0.11 — |
+7.7
|
$156.52M — | $100 — | $0.11 — | $0.11 — | $156.52M — | 0 | -$0.3 — | |
| Merchants' National Properties MNPP | $1,700 — |
0
|
$154.02M — | $7 — | $1,650 — | $1,700 — | $154.02M — | 12.94 | $131.33 — | |
| Horizon Group Properties HGPI | $1.85 — |
0
|
$18.08M — | $164 — | $1.85 — | $1.85 — | $18.08M — | 0 | -$2.64 — | |
| Yangtze River Port and Logistics YRIV | $0.0001 — |
0
|
$7M — | $200 — | $0.0001 — | $0.0001 — | $7M — | 0 | $0 — | |
| Kingwell SNNHF | $0.001 — |
-69.7
|
$6.3M — | $1.67K — | $0.001 — | $0.001 — | $6.3M — | 0 | $0 — | |
| Holobeam HOOB | $33 — |
+1.54
|
$3.86M — | $100 — | $33 — | $33 — | $3.86M — | 9.67 | $3.41 — | |
| Bresler & Reiner BRER | $0.02999 — |
0
|
$3.83M — | $350 — | $0.02999 — | $0.02999 — | $3.83M — | 0 | -$0.15 — | |
| 420 Property Management FTPM | $0 — |
0
|
$669 — | $400K — | $0 — | $0 — | $669 — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}