Oops




$2.52T
Total marketcap
$97.58B
Total volume
BTC 51.49%   •   ETH 16.81%
Dominance

Country: United States Industry: Conglomerates Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (150)
All exchanges
All sectors
Conglomerates (150)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $208.53 —
-0.05
$135.79B — $2.18M — $206.01 — $208.68 — $135.79B — 24.16 $8.63 —
Hitachi  HTHIF $110.75 —
0
$102.57B — $10 — $110.75 — $110.75 — $102.57B — 27.41 $4.04 —
Hitachi, Ltd.  HTHIY $216.88 —
+1.44
$101.34B — $1.49K — $215.42 — $217.13 — $101.34B — 26.80 $8.09 —
Mitsubishi  MSBHF $20.09 —
+1.57
$82.57B — $1.25K — $20.09 — $20.09 — $82.57B — 14.14 $1.42 —
ITOCHU Corporation  ITOCY $94.46 —
+1.68
$68.73B — $1.1K — $94.46 — $95.1 — $68.73B — 13.37 $7.06 —
3M Company  MMM $100.9 —
-0.63
$55.83B — $2.69M — $99.31 — $101.42 — $55.83B — 0 -$12.73 —
Swire Pacific Limited  SWRAY $8.91 —
0
$33.16B — $3.37K — $8.89 — $8.93 — $33.16B — 3.48 $2.56 —
Marubeni Corporation  MARUY $191.95 —
+2.37
$32.31B — $101 — $191.19 — $191.95 — $32.31B — 10.77 $17.81 —
Sumitomo Corporation  SSUMY $25.29 —
+0.96
$31.03B — $5.6K — $25 — $25.3 — $31.03B — 12.58 $2.01 —
FUJIFILM Holdings Corporation  FUJIY $11.72 —
+1.21
$28.54B — $3.27K — $11.68 — $11.72 — $28.54B — 55.80 $0.21 —
CK Hutchison  CKHUF $4.68 —
-6.4
$18.3B — $9.2K — $4.68 — $4.68 — $18.3B — 5.92 $0.79 —
CK Hutchison Holdings Limited  CKHUY $4.64 —
-1.07
$18.07B — $33.09K — $4.63 — $4.66 — $18.07B — 5.87 $0.79 —
Kyocera  KYOCF $11.98 —
0
$17.03B — $2 — $11.98 — $11.98 — $17.03B — 26.04 $0.46 —
Kyocera Corporation  KYOCY $11.35 —
-0.7
$16.19B — $3.79K — $11.33 — $11.36 — $16.19B — 24.67 $0.46 —
Halma  HALMY $67.49 —
0
$12.97B — $151 — $66.54 — $68.21 — $12.97B — 37.08 $1.82 —
Jardine Matheson Holdings Limited  JMHLY $36.62 —
-0.76
$9.32B — $1.52K — $36.48 — $36.66 — $9.32B — 15.45 $2.37 —
Keppel Ltd.  KPELY $9.83 —
+1.65
$8.88B — $400 — $9.83 — $9.83 — $8.88B — 13.46 $0.73 —
Voya Financial, Inc.  VOYA-PB $24.62 —
+0.15
$7.5B — $7.31K — $24.61 — $24.72 — $7.5B — 2.91 $8.44 —
Voya Financial  VOYA $70.72 —
-0.67
$7.12B — $513.69K — $69.96 — $70.88 — $7.12B — 10.05 $7.03 —
Valmont Industries  VMI $272.5 —
-0.17
$5.5B — $241.68K — $269.41 — $273.09 — $5.5B — 35.71 $7.63 —
MDU Resources  MDU $24.48 —
-1.13
$4.99B — $1.06M — $24.1 — $24.53 — $4.99B — 10.03 $2.44 —
The Bidvest Group Limited  BDVSY $27.83 —
+5.22
$4.73B — $400 — $27.83 — $27.83 — $4.73B — 14.27 $1.95 —
Griffon  GFF $64.15 —
-4.01
$3.18B — $368.74K — $63.73 — $66.28 — $3.18B — 16.97 $3.78 —
Compass Diversified  CODI $22.11 —
-1.47
$1.67B — $155.02K — $22.02 — $22.38 — $1.67B — 0 -$2.41 —
Brookfield Business Partners L.P  BBU $19.29 —
+1.49
$1.43B — $17.66K — $18.94 — $19.31 — $1.43B — 3.02 $6.38 —
Compass Diversified  CODI-PB $24.77 —
-0.14
$1.18B — $4.09K — $24.77 — $24.82 — $1.18B — 28.76 $0.86 —
Matthews  MATW $26.45 —
-2.07
$812.28M — $190.28K — $26.16 — $26.71 — $812.28M — 24.71 $1.07 —
Steel Partners Holdings L.P  SPLP $36.5 —
0
$744.36M — $321 — $36.5 — $36.5 — $744.36M — 5.33 $6.84 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $8.36 —
-1.53
$717.26M — $124.76K — $8.3 — $8.53 — $717.26M — 0 -$0.34 —
B. Riley Financial  RILY $20.6 —
-6.62
$624.08M — $897.51K — $20.23 — $21.84 — $624.08M — 0 -$5.93 —
LendingTree  TREE $42.36 —
-2.67
$560.19M — $142.17K — $41.81 — $43.59 — $560.19M — 0 -$10.43 —
Tejon Ranch  TRC $16.61 —
-1.77
$445.1M — $55.42K — $16.57 — $16.74 — $445.1M — 830.50 $0.02 —
Steel Partners Holdings L.P.  SPLP-PA $24.03 —
+0.25
$385.5M — $4.05K — $23.88 — $24.03 — $385.5M — 6.73 $3.57 —
Diversified Royalty  BEVFF $1.99 —
0
$328.03M — $600 — $1.99 — $1.99 — $328.03M — 12.43 $0.16 —
Mammoth Energy Services  TUSK $3.37 —
-4.8
$161.79M — $40.69K — $3.34 — $3.56 — $161.79M — 0 -$0.5 —
RCM  RCMT $19.36 —
-1.68
$150.11M — $29.56K — $19.17 — $19.55 — $150.11M — 9.53 $2.03 —
NN  NNBR $3 —
0
$150.01M — $127.36K — $2.97 — $3.02 — $150.01M — 0 -$1.4 —
Protect Pharmaceutical  PRTT $2.31 —
-1.28
$132.71M — $300 — $2.23 — $2.34 — $132.71M — 0 -$0.03 —
EncounterCare  ECSL $0.8499 —
+0.12
$67.62M — $7.5K — $0.8499 — $0.8499 — $67.62M — 0 -$0.02 —
Harte Hanks, Inc.  HHS $7.77 —
+3.32
$56.26M — $126.83K — $7.54 — $7.8 — $56.26M — 0 -$0.12 —
Global Tech Industries  GTII $0.1199 —
+22.57
$44.39M — $472.03K — $0.1 — $0.1199 — $44.39M — 0 -$0.3 —
UMC  UMCN $0.04 —
0
$22.93M — $40K — $0.04 — $0.04 — $22.93M — 0 -$0.01 —
Alpine 4  ALPP $0.52 —
-6.96
$14.07M — $34.87K — $0.51 — $0.5999 — $14.07M — 0 -$2.24 —
Fineqia  FNQQF $0.005 —
0
$7.2M — $8.5K — $0.005 — $0.005 — $7.2M — 0 $0 —
Moon Equity  MONI $0.008 —
+2.56
$5.68M — $127.62K — $0.007499 — $0.008 — $5.68M — 0 $0 —
Global  GTLL $0.0002999 —
0
$4.41M — $3.33M — $0.0002999 — $0.0002999 — $4.41M — 0 $0 —
RJD Green  RJDG $0.0094 —
-18.97
$3.38M — $1.4M — $0.0094 — $0.01 — $3.38M — 0 $0 —
Umbra Applied  UATG $0.0032 —
0
$3.2M — $1.44M — $0.0032 — $0.0035 — $3.2M — 0 -$0.01 —
CYIOS  CYIO $0.01 —
-3.48
$2.85M — $142.9K — $0.01 — $0.01 — $2.85M — 0 $0 —
1847 Holdings LLC  EFSH $0.3599 —
-8.46
$2.07M — $385.99K — $0.3499 — $0.4 — $2.07M — 0 -$77.01 —
Amfil  FUNN $0.0025 —
-3.85
$1.98M — $200K — $0.0025 — $0.0025 — $1.98M — 0 $0 —
Gaensel Energy  GEGR $0.005 —
0
$1.25M — $225K — $0.005 — $0.005 — $1.25M — 0 $0 —
SPO Global  SPOM $0.0032 —
+14.29
$1.1M — $362.5K — $0.002399 — $0.0032 — $1.1M — 0 -$2.32 —
Exxe  AXXA $0.001 —
-9.09
$979.98K — $3.64M — $0.001 — $0.0011 — $979.98K — 0.047 $0.02 —
Agro Capital Management  ACMB $0.01 —
0
$663.48K — $50K — $0.01 — $0.01 — $663.48K — 0 $0 —
Universal Power Industry  UPIN $0.005 —
0
$377.2K — $100 — $0.003299 — $0.005 — $377.2K — 0 $0 —
Mucinno Holding  MCNO $0.003799 —
0
$18.15K — $3.36K — $0.003799 — $0.0053 — $18.15K — 0 -$8.76 —
That Marketing Solution  TSTS $0 —
0
$43 — $7.57K — $0 — $0 — $43 — 0 -$0.01 —
B. Riley Financial, Inc.  RILYP $18.7 —
+0.38
$0 — $2.34K — $18.7 — $18.7 — $0 — 3.11 $6 —
Compass Diversified  CODI-PC $24.54 —
+0.08
$0 — $7.6K — $24.5 — $24.59 — $0 — 28.49 $0.86 —
B. Riley Financial  RILYL $21.77 —
-0.32
$0 — $7.23K — $21 — $21.85 — $0 — 3.62 $6 —
Mitsui & Co., Ltd.  MITSY $955.12 —
+1.03
$71.87B — $126 — $955.01 — $958 — $71.87B — 10.38 $92 —
Mitsui &  MITSF $46.2 —
-2.74
$70.17B — $355 — $46.2 — $46.2 — $70.17B — 10.04 $4.6 —
ITOCHU  ITOCF $47.96 —
0
$69.01B — $2.1K — $47.96 — $48 — $69.01B — 13.58 $3.53 —
CITIC Limited  CTPCY $5.4 —
0
$32.1B — $25 — $5.15 — $5.4 — $32.1B — 3.85 $1.4 —
Marubeni  MARUF $19 —
0
$31.9B — $600 — $19 — $19 — $31.9B — 10.67 $1.78 —
Sumitomo  SSUMF $25.8 —
0
$31.58B — $1K — $25.74 — $25.8 — $31.58B — 12.83 $2.01 —
FUJIFILM  FUJIF $21.86 —
0
$29.54B — $2.3K — $21.86 — $21.86 — $29.54B — 50.83 $0.43 —
CITIC  CTPCF $0.88 —
-5.29
$28.08B — $204.98K — $0.88 — $0.88 — $28.08B — 3.13 $0.28 —
Grupo Carso, S.A.B. de C.V  GPOVF $8 —
0
$18.05B — $200 — $8 — $8 — $18.05B — 26.66 $0.3 —
Koç Holding A.S.  KHOLY $32.21 —
0
$16.33B — $100 — $32.21 — $32.21 — $16.33B — 7.30 $4.41 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Ayala Corporation  AYYLF $12.41 —
+0.89
$11.97B — $244 — $12.41 — $12.41 — $11.97B — 11.49 $1.08 —
Halma plc  HLMAF $30 —
0
$11.66B — $1.17K — $30 — $30 — $11.66B — 32.96 $0.91 —
Swire Pacific Limited  SWRBY $6.57 —
0
$11.65B — $2.4K — $6.57 — $6.57 — $11.65B — 0.51 $12.78 —
Swire Pacific Limited  SWRBF $1.21 —
-2.42
$11.31B — $17K — $1.21 — $1.21 — $11.31B — 0.47 $2.56 —
Swire Pacific  SWRAF $8.22 —
0
$10.06B — $27.94K — $8.22 — $8.22 — $10.06B — 3.22 $2.55 —
Ayala  AYALY $9.85 —
+2.07
$10.05B — $3.04K — $9.85 — $9.85 — $10.05B — 9.12 $1.08 —
Jardine Matheson  JARLF $38.05 —
0
$9.66B — $40 — $38.05 — $38.05 — $9.66B — 16.05 $2.37 —
Keppel  KPELF $4.78 —
-2.36
$8.73B — $1K — $4.78 — $4.78 — $8.73B — 13.27 $0.36 —
Jardine Cycle & Carriage Limited  JCYGY $39.31 —
0
$8.07B — $3 — $39.31 — $39.31 — $8.07B — 6.38 $6.16 —
Hankyu Hanshin  HYUHF $29.85 —
-0.6
$8.02B — $3.9K — $29.85 — $29.85 — $8.02B — 18.20 $1.64 —
Jardine Cycle & Carriage  JCYCF $17.87 —
0
$7.99B — $3.54K — $17.87 — $17.87 — $7.99B — 5.80 $3.08 —
SBI  SBHGF $25.8 —
0
$7.79B — $400 — $25.8 — $25.8 — $7.79B — 14.17 $1.82 —
The Siam Cement Public Company Limited  SCVPY $6.03 —
0
$7.34B — $500 — $6.03 — $6.08 — $7.34B — 22.33 $0.27 —
Sembcorp Industries  SCRPF $4 —
0
$7.13B — $48 — $4 — $4 — $7.13B — 9.52 $0.42 —
Compagnie de l'Odet  FCODF $1,580 —
0
$6.69B — $42 — $1,580 — $1,580 — $6.69B — 270.08 $5.85 —
Sekisui Chemical  SKSUF $14.6 —
0
$6.15B — $100 — $14.6 — $14.6 — $6.15B — 12.47 $1.17 —
Sekisui Chemical  SKSUY $71.95 —
+0.28
$6.06B — $3.07K — $71.95 — $71.95 — $6.06B — 12.29 $5.85 —
Sojitz  SZHFF $25.4 —
-1.55
$5.71B — $1.05K — $25.4 — $25.4 — $5.71B — 8.81 $2.88 —
Fosun International Limited  FOSUY $14.53 —
+1.25
$5B — $3.89K — $14.3 — $14.53 — $5B — 24.21 $0.6 —
The Bidvest  BDVSF $14.15 —
+7.52
$4.81B — $1.62K — $14.15 — $14.15 — $4.81B — 14.89 $0.95 —
Fosun  FOSUF $0.54 —
+1.94
$4.53B — $1.02K — $0.54 — $0.54 — $4.53B — 26.75 $0.02 —
Keio  KTERF $36.1 —
+0.1
$4.41B — $29.1K — $36.1 — $36.1 — $4.41B — 48.78 $0.74 —
Beijing Enterprises  BJINF $3.47 —
0
$4.37B — $100 — $3.47 — $3.47 — $4.37B — 5.59 $0.62 —
Aker ASA  AKAAF $58 —
+0.43
$4.31B — $690 — $58 — $58 — $4.31B — 15.97 $3.63 —
San Miguel  SMGBF $1.8 —
0
$4.29B — $1 — $1.8 — $1.8 — $4.29B — 0 -$0.11 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.7 —
0
$4.13B — $1 — $21.7 — $21.7 — $4.13B — 13.47 $1.61 —
Storebrand ASA  SREDF $9.3 —
+3.33
$4.11B — $882 — $9.3 — $9.3 — $4.11B — 13.88 $0.67 —
Guoco Group Limited  GULRY $21.89 —
-7.83
$3.6B — $1.23K — $21.73 — $22.2 — $3.6B — 7.84 $2.79 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here