Oops




$2.56T
Total marketcap
$45.78B
Total volume
BTC 51.17%   •   ETH 16.82%
Dominance

Result Page 17 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GitLab  GTLB $44.51 —
-1.59
$7.07B — $2.48M — $44.26 — $45.28 — $7.07B — 0 -$2.75 —
UFP Industries  UFPI $114.47 —
-1.74
$7.07B — $195.37K — $113.19 — $114.75 — $7.07B — 14.21 $8.05 —
OGE Energy  OGE $35.24 —
-0.28
$7.07B — $1.32M — $35.08 — $35.34 — $7.07B — 17.88 $1.97 —
The Weir  WEGRY $13.58 —
0
$7.05B — $1K — $13.57 — $13.58 — $7.05B — 24.25 $0.56 —
H&R Block  HRB $50.36 —
-0.69
$7.03B — $894.49K — $49.71 — $50.53 — $7.03B — 11.76 $4.28 —
Sunoco LP  SUN $51.98 —
+0.48
$7.02B — $456.99K — $51.25 — $52.15 — $7.02B — 11.55 $4.5 —
Repligen  RGEN $125.62 —
-0.25
$7.02B — $1.41M — $122.94 — $126.37 — $7.02B — 483.15 $0.26 —
MSA Safety Incorporated  MSA $178.01 —
-0.18
$7.01B — $168.71K — $175.4 — $178.59 — $7.01B — 26.25 $6.78 —
Japan Airlines  JAPSY $7.94 —
-0.13
$7.01B — $200 — $7.94 — $7.94 — $7.01B — 11.34 $0.7 —
Element Fleet Management  ELEEF $17.96 —
0
$6.98B — $3 — $17.96 — $17.96 — $6.98B — 20.17 $0.89 —
Matador Resources Company  MTDR $55.86 —
-2.15
$6.97B — $1.47M — $55.77 — $57.31 — $6.97B — 7.65 $7.3 —
Becle, S.A.B. de C.V  BCCLF $1.94 —
+4.86
$6.97B — $5K — $1.94 — $1.94 — $6.97B — 27.71 $0.07 —
Tingyi (Cayman Islands) Holding  TYCMY $24.71 —
0
$6.96B — $12 — $24.71 — $24.71 — $6.96B — 15.83 $1.56 —
Kimco Realty Corporation  KIM-PM $21.17 —
-1.44
$6.95B — $14.62K — $21.11 — $21.52 — $6.95B — 12.86 $1.65 —
XPeng  XPEV $7.19 —
-2.44
$6.93B — $6.36M — $7.16 — $7.32 — $6.93B — 0 -$1.5 —
Antero Midstream  AM $14.39 —
-0.9
$6.93B — $1.2M — $14.36 — $14.48 — $6.93B — 17.98 $0.8 —
NOV  NOV $17.5 —
-1.82
$6.92B — $2.33M — $17.22 — $17.65 — $6.92B — 7.05 $2.48 —
Nova  NVMI $237.98 —
+0.28
$6.91B — $100.94K — $235.21 — $239.84 — $6.91B — 54.96 $4.33 —
Oshkosh  OSK $105.52 —
-0.86
$6.9B — $445.3K — $102.61 — $105.79 — $6.9B — 10.09 $10.45 —
Lithia Motors  LAD $251.75 —
-1.97
$6.9B — $283.45K — $249.34 — $254.4 — $6.9B — 7.42 $33.89 —
Etsy  ETSY $58.87 —
-2.11
$6.88B — $3.08M — $58.56 — $59.92 — $6.88B — 26.88 $2.19 —
Dentsu Group Inc.  DNTUY $26.02 —
+0.27
$6.88B — $536 — $26.02 — $26.06 — $6.88B — 0 -$0.41 —
Globant  GLOB $159.31 —
-1.01
$6.87B — $418.91K — $157.23 — $161.97 — $6.87B — 41.70 $3.82 —
Berry Global  BERY $59.13 —
-1.1
$6.87B — $876.98K — $58.29 — $59.63 — $6.87B — 14.21 $4.16 —
The AZEK Company  AZEK $47.06 —
-1.49
$6.86B — $1.13M — $46.32 — $47.23 — $6.86B — 59.56 $0.79 —
FirstService  FSV $152.54 —
+1.02
$6.86B — $62.68K — $149.92 — $152.56 — $6.86B — 75.89 $2.01 —
Commerce Bancshares, Inc.  CBSH $52.95 —
-0.02
$6.86B — $318.07K — $52.47 — $53 — $6.86B — 14.74 $3.59 —
Arrow Electronics  ARW $128.84 —
-2.6
$6.86B — $455.08K — $128.71 — $131 — $6.86B — 10.08 $12.77 —
The Liberty SiriusXM Group  LSXMK $20.94 —
+2.75
$6.85B — $3.65M — $20.09 — $21.07 — $6.85B — 8.17 $2.56 —
The Liberty SiriusXM  LSXMA $21.05 —
+2.78
$6.85B — $2.25M — $20.15 — $21.15 — $6.85B — 8.22 $2.56 —
Simpson Manufacturing  SSD $162.5 —
-1.1
$6.85B — $207.53K — $160.22 — $163.4 — $6.85B — 20.36 $7.98 —
Daifuku  DFKCY $9.06 —
-0.98
$6.84B — $4K — $9.06 — $9.06 — $6.84B — 23.84 $0.38 —
ConvaTec  CNVVY $13.09 —
-0.23
$6.84B — $61.2K — $12.91 — $13.22 — $6.84B — 52.35 $0.25 —
FMC  FMC $54.79 —
-1.14
$6.84B — $1.27M — $54.37 — $55.58 — $6.84B — 5.61 $9.75 —
Want Want China  WWNTF $0.55 —
+0.02
$6.83B — $406.8K — $0.55 — $0.55 — $6.83B — 13.75 $0.04 —
The Berkeley  BKGFY $12.9 —
-1.6
$6.83B — $12.7K — $12.86 — $13.21 — $6.83B — 11.94 $1.08 —
SoFi  SOFI $6.46 —
-5
$6.83B — $74.81M — $6.43 — $6.77 — $6.83B — 0 -$0.29 —
Dropbox  DBX $21.23 —
+1.48
$6.83B — $4.14M — $20.81 — $21.27 — $6.83B — 14.15 $1.5 —
SPS Commerce  SPSC $184.13 —
+0.2
$6.82B — $133.41K — $181.18 — $186.09 — $6.82B — 101.17 $1.82 —
Alcoa  AA $37.9 —
-1.66
$6.81B — $2.88M — $37.21 — $38.15 — $6.81B — 0 -$3.76 —
Whitbread plc  WTBDY $9.25 —
-0.32
$6.81B — $4.1K — $9.25 — $9.28 — $6.81B — 18.13 $0.51 —
Robert Half  RHI $64.83 —
+0.9
$6.8B — $2.27M — $63.86 — $65.49 — $6.8B — 19.35 $3.35 —
Webster Financial  WBS $39.64 —
-2.24
$6.8B — $1.08M — $39.38 — $40.36 — $6.8B — 8.08 $4.9 —
Bombardier  BOMBF $14 —
0
$6.78B — $3 — $14 — $14 — $6.78B — 0 -$3.41 —
Taylor Wimpey  TWODF $1.8 —
0
$6.78B — $992 — $1.8 — $1.85 — $6.78B — 13.84 $0.13 —
The Ensign  ENSG $118.96 —
-0.54
$6.77B — $184.07K — $117.91 — $119.32 — $6.77B — 31.38 $3.79 —
Kirby  KEX $116.11 —
-3.05
$6.77B — $436.53K — $115.3 — $119.05 — $6.77B — 27.44 $4.23 —
HashiCorp  HCP $33.63 —
-0.06
$6.76B — $9.22M — $33.58 — $33.73 — $6.76B — 0 -$0.96 —
Dutch Bros  BROS $38.12 —
-0.81
$6.75B — $1.75M — $37.64 — $39.25 — $6.75B — 211.77 $0.18 —
Dillard's  DDS $415.14 —
-0.69
$6.74B — $70.95K — $412 — $417.53 — $6.74B — 9.44 $43.96 —
Choice Properties Real Estate Investment Trust  PPRQF $9.4 —
0
$6.73B — $300 — $9.4 — $9.4 — $6.73B — 14.02 $0.67 —
WuXi Biologics (Cayman)  WXIBF $1.62 —
0
$6.73B — $4K — $1.62 — $1.62 — $6.73B — 14.72 $0.11 —
Brixmor Property  BRX $22.28 —
-0.98
$6.71B — $2.25M — $22.2 — $22.53 — $6.71B — 23.95 $0.93 —
Ciena  CIEN $46.7 —
-3.39
$6.71B — $931.31K — $46.48 — $48.04 — $6.71B — 44.90 $1.04 —
Qantas Airways  QABSY $20.45 —
0
$6.7B — $300 — $20.45 — $20.45 — $6.7B — 6.68 $3.06 —
Cathay Pacific Airways Limited  CPCAY $5.2 —
0
$6.7B — $1.29K — $5.2 — $5.27 — $6.7B — 6.41 $0.81 —
Kimco Realty Corporation  KIM-PL $20.49 —
-1.21
$6.69B — $17.59K — $20.45 — $20.73 — $6.69B — 12.44 $1.65 —
The Middleby  MIDD $123.78 —
-2.13
$6.66B — $589.17K — $122.8 — $126.01 — $6.66B — 17.23 $7.18 —
Celestica  CLS $55.71 —
-1.87
$6.64B — $1.27M — $54.6 — $56.58 — $6.64B — 20.78 $2.68 —
ATI Inc.  ATI $53.35 —
-6.58
$6.64B — $5.02M — $50.39 — $55.94 — $6.64B — 19.83 $2.69 —
ADT  ADT $7.29 —
-0.95
$6.64B — $3.46M — $7.2 — $7.37 — $6.64B — 42.88 $0.17 —
Turkcell Iletisim Hizmetleri A.S  TKC $7.47 —
+1.49
$6.62B — $145.33K — $7.37 — $7.48 — $6.62B — 15.56 $0.48 —
Liberty Global Ltd.  LBTYK $17.95 —
-0.55
$6.62B — $1.78M — $17.15 — $18.03 — $6.62B — 0 -$6.61 —
Liberty Global  LBTYA $17.53 —
-0.57
$6.62B — $1.22M — $17.31 — $17.61 — $6.62B — 0 -$6.61 —
Vail Resorts  MTN $175.95 —
-3
$6.62B — $495.78K — $175.04 — $180.95 — $6.62B — 23.36 $7.53 —
Engie Brasil Energia  EGIEY $8.11 —
0
$6.62B — $525 — $8.11 — $8.11 — $6.62B — 8.44 $0.96 —
UiPath  PATH $11.54 —
+0.09
$6.61B — $8.4M — $11.49 — $11.67 — $6.61B — 0 -$0.15 —
DT Midstream  DTM $68.06 —
-1.06
$6.61B — $354.68K — $67.9 — $68.76 — $6.61B — 16.64 $4.09 —
Blueprint Medicines  BPMC $105.55 —
-0.79
$6.61B — $374.51K — $103.49 — $106.86 — $6.61B — 0 -$4.82 —
Louisiana-Pacific  LPX $92.13 —
-1.59
$6.6B — $898.18K — $91.8 — $93.08 — $6.6B — 25.24 $3.65 —
AutoNation  AN $163.97 —
-2.49
$6.6B — $192.73K — $160.88 — $166.21 — $6.6B — 7.75 $21.15 —
TAL Education  TAL $10.91 —
-2.68
$6.59B — $13.61M — $10.74 — $11.18 — $6.59B — 0 -$0.01 —
IGM Financial  IGIFF $27.75 —
0
$6.59B — $200 — $27.75 — $27.75 — $6.59B — 11.80 $2.35 —
Gerdau  GGB $3.13 —
-1.88
$6.58B — $6.6M — $3.12 — $3.16 — $6.58B — 5.49 $0.57 —
Lear  LEA $115.68 —
-3.63
$6.57B — $698.47K — $114.43 — $119.44 — $6.57B — 12.61 $9.17 —
Grupo Financiero Galicia  GGAL $34.79 —
-1.16
$6.56B — $507.69K — $34 — $35.48 — $6.56B — 13.69 $2.54 —
Cirrus Logic  CRUS $122.56 —
-1.19
$6.55B — $225.01K — $121.62 — $123.03 — $6.55B — 25.01 $4.9 —
Invesco  IVZ $14.56 —
-1.82
$6.55B — $3.22M — $14.43 — $14.72 — $6.55B — 0 -$0.74 —
China Mengniu Dairy Company Limited  CIADY $16.6 —
-0.6
$6.53B — $6.5K — $16.4 — $16.86 — $6.53B — 9.70 $1.71 —
M3  MTHRY $4.71 —
-0.84
$6.53B — $7.45K — $4.7 — $4.71 — $6.53B — 22.42 $0.21 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.28 —
+0.66
$6.52B — $3.01K — $2.23 — $2.28 — $6.52B — 6.16 $0.37 —
AltaGas  ATGFF $21.95 —
-1.48
$6.52B — $100 — $21.95 — $21.95 — $6.52B — 14.63 $1.5 —
West Fraser Timber  WFG $79.91 —
+0.01
$6.51B — $199.8K — $78.5 — $80.54 — $6.51B — 0 -$1.09 —
STAG Industrial  STAG $34.96 —
+0.06
$6.5B — $478.1K — $34.59 — $35.04 — $6.5B — 35.31 $0.99 —
Hamilton Lane Incorporated  HLNE $116.22 —
-1.28
$6.5B — $223.47K — $115.41 — $117.59 — $6.5B — 31.41 $3.7 —
MINISO Group Holding  MNSO $20.65 —
-1.95
$6.5B — $955.65K — $20.39 — $20.75 — $6.5B — 20.44 $1.01 —
KT  KT $13.21 —
-0.53
$6.49B — $626.04K — $13.11 — $13.25 — $6.49B — 8.36 $1.58 —
Treasury Wine Estates Limited  TSRYY $7.99 —
+0.76
$6.49B — $2K — $7.99 — $7.99 — $6.49B — 38.04 $0.21 —
Summit Materials  SUM $36.93 —
-0.62
$6.48B — $804.23K — $36.26 — $36.93 — $6.48B — 16.41 $2.25 —
Civitas Resources, Inc.  CIVI $64.72 —
-1.6
$6.48B — $1.4M — $64.58 — $65.34 — $6.48B — 7.79 $8.3 —
OMRON  OMRNY $32.66 —
-0.09
$6.47B — $1.2K — $32.64 — $32.7 — $6.47B — 125.61 $0.26 —
First Industrial Realty Trust  FR $47.49 —
-0.06
$6.46B — $737.14K — $46.91 — $47.64 — $6.46B — 21.88 $2.17 —
Western Alliance Bancorporation  WAL $58.57 —
-3.33
$6.45B — $912.94K — $58.51 — $60.24 — $6.45B — 8.53 $6.86 —
Insight Enterprises  NSIT $197.34 —
-0.53
$6.42B — $155.26K — $195.88 — $197.78 — $6.42B — 24.82 $7.95 —
Wayfair  W $52.62 —
-3.57
$6.42B — $4.74M — $51.45 — $53.92 — $6.42B — 0 -$5.31 —
Unity Software  U $16.4 —
-2.26
$6.41B — $9.24M — $16.17 — $16.75 — $6.41B — 0 -$2.24 —
Pilbara Minerals  PILBF $2.1 —
-4.11
$6.41B — $9.63K — $2.1 — $2.18 — $6.41B — 6.99 $0.3 —
Element  ESI $26.46 —
-1.08
$6.41B — $1.25M — $26 — $26.53 — $6.41B — 49.92 $0.53 —
Landstar System  LSTR $178.8 —
-1.02
$6.39B — $402.31K — $173.43 — $180.07 — $6.39B — 27.46 $6.51 —
Hellenic Telecommunications Organization S.A.  HLTOY $7.73 —
0
$6.39B — $33 — $7.73 — $7.73 — $6.39B — 15.77 $0.49 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here