Oops




$2.67T
Total marketcap
$49.71B
Total volume
BTC 49.92%   •   ETH 17.07%
Dominance

Result Page 7 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MS&AD Insurance Group Holdings, Inc.  MSADY $20.39 —
-2.21
$33.18B — $362 — $20.38 — $21.01 — $33.18B — 42.55 $0.49 —
MS&AD Insurance  MSADF $20.91 —
-3.57
$33.16B — $15.04K — $20.91 — $20.91 — $33.16B — 42.67 $0.49 —
The Allstate  ALL-PB $25.72 —
-0.23
$33.1B — $36.69K — $25.69 — $25.84 — $33.1B — 2.13 $12.04 —
HubSpot  HUBS $648.23 —
+1.54
$33.04B — $760.08K — $632.79 — $656.04 — $33.04B — 0 -$2.68 —
Cognizant Technology  CTSH $66.12 —
-1.11
$32.87B — $2.34M — $66.06 — $66.51 — $32.87B — 15.85 $4.17 —
CoStar  CSGP $80.13 —
-3.76
$32.73B — $2.58M — $80.01 — $82.39 — $32.73B — 111.29 $0.72 —
Deutsche Bank Aktiengesellschaft  DB $16.56 —
-2.59
$32.73B — $914.18K — $16.52 — $16.65 — $32.73B — 5.35 $3.09 —
Las Vegas Sands  LVS $43.9 —
-1.86
$32.71B — $4.18M — $43.75 — $44.42 — $32.71B — 21.20 $2.07 —
Marubeni Corporation  MARUY $194.87 —
-1.72
$32.63B — $5.02K — $194.33 — $199 — $32.63B — 10.94 $17.81 —
Renesas Electronics Corporation  RNECY $9.16 —
-4.08
$32.6B — $247.2K — $9.11 — $9.5 — $32.6B — 16.65 $0.55 —
Swire Pacific Limited  SWRAY $8.72 —
-0.4
$32.52B — $20.27K — $8.47 — $8.78 — $32.52B — 3.41 $2.55 —
Kuehne + Nagel International AG  KHNGY $54.7 —
-0.36
$32.42B — $9.36K — $54.54 — $55.04 — $32.42B — 23.78 $2.3 —
Veeva Systems  VEEV $200.5 —
-1.28
$32.4B — $1.1M — $200.02 — $204.22 — $32.4B — 62.07 $3.23 —
Delta Air Lines  DAL $49.86 —
-0.08
$32.2B — $9.72M — $48.28 — $50 — $32.2B — 6.39 $7.8 —
HP  HPQ $34.36 —
+4.76
$32.09B — $11.77M — $32.41 — $33.33 — $32.09B — 9.61 $3.41 —
Baker Hughes Company  BKR $31.93 —
-1.48
$32.07B — $4.7M — $31.73 — $32.32 — $32.07B — 17.83 $1.79 —
ASSA ABLOY AB (publ)  ASAZY $14.27 —
-1.99
$32.02B — $56.41K — $14.24 — $14.43 — $32.02B — 23.39 $0.61 —
SMC  SMCAY $24.84 —
-2.97
$31.91B — $72.91K — $24.84 — $25.1 — $31.91B — 28.22 $0.88 —
Ashtead Group plc  ASHTY $292.12 —
-1.83
$31.87B — $2.38K — $290.34 — $295.24 — $31.87B — 19.83 $14.73 —
Consolidated Edison  ED $91.91 —
-1.39
$31.79B — $2.01M — $91.88 — $92.92 — $31.79B — 17.54 $5.24 —
Halliburton Company  HAL $35.81 —
-1.94
$31.7B — $4.5M — $35.78 — $36.46 — $31.7B — 12.43 $2.88 —
LyondellBasell Industries  LYB $97.3 —
+0.5
$31.53B — $1.17M — $96.77 — $98.12 — $31.53B — 14.94 $6.48 —
Singapore Telecommunications Limited  SNGNF $1.88 —
+4.44
$31.44B — $100 — $1.88 — $1.88 — $31.44B — 47.00 $0.04 —
Orange  FNCTF $11.8 —
-2.11
$31.38B — $5.12K — $11.8 — $11.8 — $31.38B — 12.29 $0.96 —
Biogen  BIIB $214.41 —
-1.98
$31.22B — $980.28K — $210.33 — $216.11 — $31.22B — 26.76 $8.01 —
Sumitomo Corporation  SSUMY $25.52 —
-1.69
$31.2B — $24.61K — $25.46 — $25.63 — $31.2B — 12.69 $2.01 —
Garmin  GRMN $161.66 —
-0.46
$31.05B — $443.11K — $161.08 — $162.99 — $31.05B — 22.76 $7.1 —
DSV A/S  DSDVY $74.13 —
-2.87
$30.88B — $36.18K — $74.13 — $75.26 — $30.88B — 19.05 $3.89 —
Orange S.A.  ORAN $11.47 —
-0.09
$30.84B — $362.49K — $11.38 — $11.47 — $30.84B — 12.46 $0.92 —
Mettler-Toledo  MTD $1,437.16 —
-1.2
$30.69B — $130.49K — $1,423.99 — $1,440.29 — $30.69B — 40.32 $35.64 —
Dollar General  DG $139.28 —
-2.1
$30.6B — $3.76M — $138.87 — $143.83 — $30.6B — 18.44 $7.55 —
ON Semiconductor  ON $70.92 —
-0.13
$30.55B — $4.95M — $70.89 — $72.52 — $30.55B — 14.49 $4.9 —
WEG  WEGZY $7.28 —
-1.94
$30.53B — $30.61K — $7.27 — $7.33 — $30.53B — 27.98 $0.26 —
Extra Space Storage  EXR $138.4 —
-2.78
$30.51B — $483.3K — $137.55 — $140.94 — $30.51B — 32.26 $4.29 —
Bridgestone  BRDCF $44.56 —
-1.87
$30.51B — $471 — $44.4 — $44.56 — $30.51B — 14.85 $3 —
Discover Financial Services  DFS $121.68 —
-0.11
$30.49B — $1.09M — $119.97 — $121.82 — $30.49B — 13.81 $8.81 —
Corning Incorporated  GLW $35.55 —
-0.84
$30.45B — $3.49M — $35.4 — $35.8 — $30.45B — 49.37 $0.72 —
BCE Inc.  BCE $33.19 —
-1.25
$30.3B — $1.87M — $33.08 — $33.36 — $30.3B — 23.53 $1.41 —
Tractor Supply Company  TSCO $281.02 —
-0.3
$30.3B — $721.53K — $278.09 — $281.36 — $30.3B — 27.38 $10.26 —
ResMed  RMD $205.96 —
-0.58
$30.26B — $493.68K — $205.01 — $207.74 — $30.26B — 31.63 $6.51 —
Amadeus IT Group, S.A.  AMADY $69.13 —
+0.44
$30.24B — $29.42K — $69.02 — $69.53 — $30.24B — 26.18 $2.64 —
Singapore Telecommunications  SGAPY $18.07 —
-0.48
$29.96B — $19.85K — $17.61 — $18.13 — $29.96B — 51.63 $0.35 —
Chunghwa Telecom  CHT $38.57 —
-1.93
$29.92B — $34.93K — $38.52 — $38.76 — $29.92B — 26.23 $1.47 —
Restaurant Brands  QSR $66.29 —
-1.4
$29.87B — $1.46M — $66.14 — $67.1 — $29.87B — 17.12 $3.87 —
Devon Energy  DVN $47.19 —
-3.52
$29.82B — $10.22M — $46.56 — $48.72 — $29.82B — 8.98 $5.25 —
PPG Industries  PPG $129.12 —
+1.55
$29.82B — $711.13K — $127.11 — $128.72 — $29.82B — 21.40 $5.94 —
Banco do Brasil  BDORY $5.2 —
-1.52
$29.79B — $249.94K — $5.17 — $5.22 — $29.79B — 3.96 $1.31 —
First Solar  FSLR $278.19 —
-0.7
$29.78B — $4.21M — $272.13 — $286.6 — $29.78B — 29.12 $9.55 —
Barrick Gold  GOLD $17.14 —
+1.27
$29.74B — $1.22M — $16.91 — $17.37 — $29.74B — 20.63 $0.82 —
Archer-Daniels-Midland Company  ADM $60.03 —
-1.41
$29.68B — $3M — $59.89 — $60.59 — $29.68B — 10.47 $5.73 —
CDW  CDW $220.71 —
-1.99
$29.66B — $1.35M — $220.29 — $224.44 — $29.66B — 27.51 $8.02 —
Sun Hung Kai Properties  SUHJF $10.22 —
-0.68
$29.62B — $147.51K — $10.22 — $10.22 — $29.62B — 9.37 $1.09 —
Xcel Energy  XEL $53.3 —
-0.82
$29.62B — $2.96M — $53.04 — $53.55 — $29.62B — 16.00 $3.33 —
Westinghouse Air Brake  WAB $167.49 —
-0.73
$29.54B — $1.65M — $166.8 — $168.07 — $29.54B — 32.64 $5.13 —
Nidec  NJDCY $12.36 —
+0.9
$29.53B — $61.95K — $12.27 — $12.52 — $29.53B — 35.31 $0.35 —
Bridgestone Corporation  BRDCY $21.42 —
-2.82
$29.51B — $42.82K — $21.42 — $21.55 — $29.51B — 14.27 $1.5 —
The Hartford Financial Services  HIG $99.75 —
-0.58
$29.5B — $1.64M — $99.65 — $100.8 — $29.5B — 11.36 $8.78 —
Hannover Rück SE  HVRRY $40.3 —
+0.37
$29.32B — $2.28K — $40.18 — $40.3 — $29.32B — 14.76 $2.73 —
Hexagon AB (publ)  HXGBY $10.84 —
-2.61
$29.31B — $84.87K — $10.84 — $10.96 — $29.31B — 31.88 $0.34 —
PICC Property and Casualty Company  PPCCF $1.31 —
+14.91
$29.28B — $1.75M — $1.31 — $1.31 — $29.28B — 8.18 $0.16 —
KBC Group NV  KBCSY $35.95 —
-0.99
$29.24B — $28.77K — $35.95 — $36.07 — $29.24B — 9.31 $3.86 —
DNB Bank ASA  DNBBY $19.23 —
-2.04
$29.15B — $45.85K — $19.18 — $19.29 — $29.15B — 8.21 $2.34 —
VICI Properties  VICI $27.92 —
-1.2
$29.13B — $4.74M — $27.83 — $28.09 — $29.13B — 11.07 $2.52 —
Rockwell Automation  ROK $255.28 —
-1.28
$29.1B — $863.88K — $254.45 — $257.48 — $29.1B — 25.00 $10.21 —
Koninklijke Ahold Delhaize  ADRNY $30.88 —
-1.81
$29.02B — $56.92K — $30.87 — $31.15 — $29.02B — 14.91 $2.07 —
Antofagasta  ANFGF $29.4 —
-1.18
$28.98B — $1.24K — $29.23 — $29.4 — $28.98B — 34.58 $0.85 —
Toyota Industries Corporation  TYIDY $93.23 —
-0.46
$28.95B — $1.91K — $93.09 — $93.49 — $28.95B — 19.87 $4.69 —
Legrand SA  LGRDY $22.02 —
-1.74
$28.93B — $42.53K — $21.92 — $22.04 — $28.93B — 24.74 $0.89 —
National Bank of Canada  NTIOF $85 —
+2.51
$28.89B — $4.1K — $82.92 — $86.08 — $28.89B — 12.23 $6.95 —
Pinterest  PINS $42.12 —
+1.49
$28.78B — $7.2M — $41.03 — $42.46 — $28.78B — 191.45 $0.22 —
Bayer Aktiengesellschaft  BAYRY $7.31 —
-3.43
$28.73B — $1.63M — $7.3 — $7.42 — $28.73B — 0 -$0.86 —
MicroStrategy Incorporated  MSTR $1,546.77 —
+0.37
$28.71B — $725.42K — $1,611.18 — $1,659.07 — $28.71B — 0 -$10.72 —
Bayer Aktiengesellschaft  BAYZF $29.17 —
-3.28
$28.69B — $3.94K — $29.17 — $29.39 — $28.69B — 0 -$3.44 —
Great-West Lifeco  GWLIF $30.72 —
-0.78
$28.66B — $437 — $30.58 — $30.72 — $28.66B — 12.00 $2.56 —
Sun Life Financial  SLF $49.16 —
-1.62
$28.59B — $452.57K — $49.14 — $49.68 — $28.59B — 12.70 $3.87 —
Equifax  EFX $230.86 —
-2.39
$28.54B — $861.59K — $230.05 — $234.93 — $28.54B — 51.41 $4.49 —
Vestas Wind Systems A/S  VWSYF $28.08 —
-4.59
$28.38B — $3.94K — $28.08 — $28.46 — $28.38B — 0 $0 —
Aena S.M.E., S.A.  ANYYY $18.9 —
-2.44
$28.35B — $27.36K — $18.9 — $19.63 — $28.35B — 14.88 $1.27 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.51 —
-1.65
$28.35B — $8.36K — $9.51 — $9.74 — $28.35B — 8.64 $1.1 —
Vestas Wind Systems A/S  VWDRY $9.3 —
-4.71
$28.35B — $202.26K — $9.29 — $9.44 — $28.35B — 0 $0 —
Nutrien  NTR $57.04 —
-3.81
$28.25B — $1.41M — $56.94 — $58.56 — $28.25B — 33.35 $1.71 —
A.P. Møller - Mærsk A/S  AMKBY $8.95 —
-2.51
$28.22B — $274.35K — $8.87 — $9.04 — $28.22B — 16.57 $0.54 —
Edison  EIX $73.35 —
-1.07
$28.22B — $1.67M — $73.14 — $73.88 — $28.22B — 32.31 $2.27 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $47.36 —
-2.25
$28.18B — $29.45K — $46.96 — $48.25 — $28.18B — 8.64 $5.48 —
ANSYS  ANSS $322.44 —
-1.72
$28.15B — $440.58K — $321.21 — $326.91 — $28.15B — 64.61 $4.99 —
Wipro  WIT $5.26 —
-2.05
$28.06B — $1.47M — $5.25 — $5.33 — $28.06B — 21.03 $0.25 —
Publicis Groupe S.A.  PUBGY $28.07 —
-3.41
$28.02B — $52.9K — $28.07 — $28.33 — $28.02B — 20.05 $1.4 —
Sun Hung Kai Properties Limited  SUHJY $9.63 —
-1.73
$28.01B — $132.37K — $9.57 — $9.65 — $28.01B — 8.83 $1.09 —
Novozymes A/S  NVZMY $59.87 —
-2.65
$27.8B — $8.04K — $59.73 — $60.56 — $27.8B — 37.89 $1.58 —
Mitsubishi Heavy Industries  MHVYF $8.27 —
-5.81
$27.79B — $4.59K — $8.22 — $8.57 — $27.79B — 19.69 $0.42 —
Swisscom AG  SCMWY $53.51 —
-0.77
$27.72B — $101.05K — $53.22 — $53.93 — $27.72B — 14.70 $3.64 —
RWE Aktiengesellschaft  RWEOY $37.11 —
-2.37
$27.63B — $22.11K — $36.99 — $37.36 — $27.63B — 14.38 $2.58 —
AppLovin  APP $83.89 —
+0.79
$27.6B — $3M — $81.45 — $84.38 — $27.6B — 50.53 $1.66 —
Blue Owl Capital  OWL $19.23 —
-1.64
$27.48B — $5.78M — $19.18 — $19.54 — $27.48B — 160.25 $0.12 —
Tesco PLC  TSCDY $11.88 —
-1.16
$27.44B — $58.4K — $11.88 — $11.98 — $27.44B — 12.63 $0.94 —
Take-Two Interactive Software  TTWO $159.68 —
+1.84
$27.37B — $2.03M — $155.6 — $160.4 — $27.37B — 0 -$22.01 —
Ryanair  RYAAY $119.75 —
-0.27
$27.36B — $652.65K — $118.06 — $120.75 — $27.36B — 13.20 $9.09 —
Sandvik AB (publ)  SDVKY $21.63 —
-2.92
$27.3B — $29.03K — $21.63 — $21.83 — $27.3B — 22.76 $0.95 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.38 —
-3.54
$27.29B — $16.65K — $3.37 — $3.44 — $27.29B — 30.72 $0.11 —
Coloplast A/S  CLPBY $12.1 —
-1.63
$27.23B — $1.85M — $11.97 — $12.18 — $27.23B — 36.66 $0.33 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here