Oops




$2.56T
Total marketcap
$45.77B
Total volume
BTC 51.14%   •   ETH 16.85%
Dominance

Country: United States Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $121.25 —
-0.79
$146.6B — $1.67M — $120.16 — $121.51 — $146.6B — 42.69 $2.84 —
BlackRock  BLK $769.33 —
-0.05
$114.32B — $376.8K — $760 — $769.97 — $114.32B — 19.57 $39.31 —
KKR &  KKR $109.18 —
-0.16
$100.66B — $4.48M — $107.84 — $109.65 — $100.66B — 24.42 $4.47 —
Investor AB (publ)  IVSBF $27.6 —
0
$87.09B — $11.8K — $27.6 — $27.6 — $87.09B — 5.44 $5.07 —
Apollo Global Management  APO $115.87 —
-0.35
$65.93B — $1.65M — $113.65 — $116.3 — $65.93B — 13.01 $8.9 —
The Bank of New York Mellon  BK $58.02 —
-0.82
$43.39B — $2.33M — $57.75 — $58.4 — $43.39B — 14.54 $3.99 —
Ameriprise Financial  AMP $423.86 —
-0.71
$42.1B — $248.93K — $421.56 — $425.15 — $42.1B — 14.43 $29.37 —
Ares Management  ARES $132.63 —
-0.15
$41.45B — $1.32M — $131.01 — $133.24 — $41.45B — 58.94 $2.25 —
3i Group plc  TGOPY $19.56 —
-0.66
$37.73B — $8.06K — $19.05 — $19.66 — $37.73B — 7.73 $2.53 —
T. Rowe Price  TROW $114.9 —
-0.37
$25.66B — $768.63K — $113.36 — $114.98 — $25.66B — 13.64 $8.42 —
Blue Owl Capital  OWL $17.11 —
-1.33
$24.58B — $7.4M — $16.87 — $17.28 — $24.58B — 142.58 $0.12 —
State Street  STT $70.91 —
-0.96
$21.36B — $1.4M — $70.29 — $71.44 — $21.36B — 13.05 $5.43 —
State Street Corporation  STT-PG $24.07 —
+0.04
$18.5B — $17.48K — $24.05 — $24.1 — $18.5B — 3.26 $7.38 —
Principal Financial  PFG $76.66 —
-0.92
$17.97B — $750.55K — $75.96 — $76.89 — $17.97B — 14.32 $5.35 —
Legal & General Group Plc  LGGNY $14.51 —
-0.75
$17.35B — $6.47K — $14.42 — $14.6 — $17.35B — 31.54 $0.46 —
Northern Trust  NTRS $81.65 —
-1.25
$16.7B — $933.05K — $81.11 — $82.54 — $16.7B — 18.02 $4.53 —
TPG  TPG $40.77 —
-0.83
$14.87B — $548.27K — $40.65 — $41.3 — $14.87B — 0 -$0.14 —
Brookfield Asset Management  BAM $38.01 —
-0.63
$14.85B — $929.74K — $37.48 — $38.21 — $14.85B — 35.52 $1.07 —
The Carlyle  CG $39.05 —
-1.54
$14.05B — $2.4M — $38.9 — $39.57 — $14.05B — 0 -$1.78 —
Ares Capital  ARCC $20.68 —
-0.53
$12.71B — $5.28M — $20.59 — $20.96 — $12.71B — 7.05 $2.93 —
Julius Bär Gruppe AG  JBAXY $11.26 —
-1.57
$11.54B — $10.94K — $11.25 — $11.31 — $11.54B — 22.97 $0.49 —
Franklin Resources  BEN $21.83 —
-0.59
$11.49B — $2.69M — $21.57 — $21.84 — $11.49B — 12.61 $1.73 —
SEI Investments Company  SEIC $64.43 —
-0.89
$8.47B — $455.32K — $64.03 — $64.78 — $8.47B — 17.60 $3.66 —
IGM Financial  IGIFF $27.75 —
0
$6.59B — $200 — $27.75 — $27.75 — $6.59B — 11.80 $2.35 —
Invesco  IVZ $14.56 —
-1.82
$6.55B — $3.22M — $14.43 — $14.72 — $6.55B — 0 -$0.74 —
Hamilton Lane Incorporated  HLNE $116.22 —
-1.28
$6.5B — $223.47K — $115.41 — $117.59 — $6.5B — 31.41 $3.7 —
Blackstone Secured Lending Fund  BXSL $31.33 —
-0.22
$6.03B — $765.1K — $31.25 — $31.5 — $6.03B — 8.35 $3.75 —
PIMCO Dynamic Income Fund  PDI $19.05 —
-0.52
$5.86B — $1.33M — $19 — $19.15 — $5.86B — 9.87 $1.93 —
FS KKR Capital  FSK $19.53 —
+0.21
$5.47B — $1.18M — $19.34 — $19.57 — $5.47B — 8.17 $2.39 —
Onex  ONEXF $68.31 —
-2.32
$5.28B — $300 — $68.31 — $69.13 — $5.28B — 7.07 $9.65 —
Janus Henderson  JHG $32.68 —
-0.61
$5.24B — $799.25K — $32.41 — $32.75 — $5.24B — 12.33 $2.65 —
StepStone  STEP $42.6 —
-1.09
$4.82B — $456.24K — $42.36 — $43.24 — $4.82B — 46.81 $0.91 —
Affiliated Managers  AMG $148.4 —
-2.37
$4.73B — $397.39K — $147.67 — $150.53 — $4.73B — 8.20 $18.09 —
Main Street Capital  MAIN $49.34 —
+0.41
$4.23B — $295.48K — $48.88 — $49.37 — $4.23B — 8.98 $5.49 —
Golub Capital BDC  GBDC $15.67 —
-0.95
$4.13B — $1.36M — $15.59 — $15.83 — $4.13B — 7.71 $2.03 —
AllianceBernstein Holding L.P  AB $33.01 —
-0.69
$3.8B — $150.54K — $32.81 — $33.22 — $3.8B — 13.64 $2.42 —
Cohen & Steers  CNS $70.29 —
-1.22
$3.55B — $124.79K — $69.7 — $70.7 — $3.55B — 27.35 $2.57 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.4 —
+0.56
$3.41B — $1.14M — $11.35 — $11.42 — $3.41B — 95.00 $0.12 —
Hercules Capital  HTGC $19.57 —
-0.15
$3.17B — $603.37K — $19.47 — $19.67 — $3.17B — 8.89 $2.2 —
Victory Capital  VCTR $47.94 —
-1.8
$3.1B — $315.7K — $47.72 — $48.46 — $3.1B — 14.75 $3.25 —
Burford Capital  BUR $13.63 —
-1.59
$2.99B — $765.22K — $13.44 — $13.7 — $2.99B — 9.53 $1.43 —
DNP Select Income Fund  DNP $8.15 —
-1.33
$2.96B — $1.95M — $8.02 — $8.27 — $2.96B — 0 -$0.47 —
Artisan Partners Asset Management  APAM $39.8 —
-0.62
$2.78B — $397.43K — $39.49 — $39.85 — $2.78B — 12.02 $3.31 —
Nuveen Quality Municipal Income Fund  NAD $11.79 —
+0.82
$2.75B — $674.61K — $11.69 — $11.79 — $2.75B — 62.05 $0.19 —
Calamos Strategic Total Return Fund  CSQ $16.77 —
+0.49
$2.69B — $183.33K — $16.58 — $16.77 — $2.69B — 15.67 $1.07 —
Federated Hermes  FHI $31.65 —
-1.09
$2.66B — $702.23K — $31.51 — $31.88 — $2.66B — 9.01 $3.51 —
Adams Diversified Equity Fund  ADX $21.3 —
+0.61
$2.64B — $149.58K — $21.06 — $21.34 — $2.64B — 4.66 $4.57 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.36 —
+0.81
$2.64B — $595.89K — $12.28 — $12.38 — $2.64B — 95.07 $0.13 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.4 —
-0.24
$2.57B — $447.88K — $8.35 — $8.42 — $2.57B — 9.88 $0.85 —
AssetMark Financial  AMK $34.23 —
0
$2.55B — $1.06M — $34.12 — $34.51 — $2.55B — 17.82 $1.92 —
Nuveen Municipal Credit Income Fund  NZF $12.33 —
+0.32
$2.39B — $466.11K — $12.27 — $12.36 — $2.39B — 49.32 $0.25 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.43 —
-0.32
$2.37B — $627.32K — $7.39 — $7.48 — $2.37B — 247.66 $0.03 —
Prospect Capital  PSEC $5.58 —
+0.18
$2.33B — $891.76K — $5.51 — $5.59 — $2.33B — 18.59 $0.3 —
Reaves Utility Income Fund  UTG $28.2 —
+1.26
$2.23B — $375.14K — $27.87 — $28.27 — $2.23B — 0 -$0.9 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.03 —
+0.5
$2.21B — $144.45K — $13.93 — $14.05 — $2.21B — 11.04 $1.27 —
Cohen & Steers Infrastructure Fund  UTF $22.86 —
+0.22
$2.2B — $119.83K — $22.8 — $22.95 — $2.2B — 60.15 $0.38 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.3 —
-0.28
$2.19B — $595.43K — $14.16 — $14.43 — $2.19B — 9.93 $1.44 —
The Gabelli Dividend & Income Trust  GDV $22.47 —
-0.93
$2.02B — $156.82K — $22.41 — $22.57 — $2.02B — 7.72 $2.91 —
Sixth Street Specialty Lending  TSLX $21.01 —
+0.1
$1.95B — $274.42K — $20.85 — $21.09 — $1.95B — 8.43 $2.49 —
Guggenheim Strategic Opportunities Fund  GOF $14.77 —
+0.08
$1.92B — $806.7K — $14.66 — $14.86 — $1.92B — 11.44 $1.29 —
Liberty All-Star Equity Fund  USA $6.78 —
+0.15
$1.89B — $391.52K — $6.74 — $6.78 — $1.89B — 4.64 $1.46 —
Fairfax India  FFXDF $14 —
+1.16
$1.89B — $7.57K — $13.88 — $14.07 — $1.89B — 14.73 $0.95 —
Patria Investments  PAX $12.36 —
-2.29
$1.88B — $495.99K — $12.32 — $12.6 — $1.88B — 15.44 $0.8 —
Nuveen Municipal Value Fund  NUV $8.55 —
+0.58
$1.77B — $499.69K — $8.51 — $8.55 — $1.77B — 32.88 $0.26 —
GCM Grosvenor  GCMG $9.44 —
-1.97
$1.76B — $103.82K — $9.42 — $9.57 — $1.76B — 22.80 $0.41 —
Cornerstone Strategic Value Fund  CLM $7.49 —
-0.15
$1.76B — $1.45M — $7.48 — $7.56 — $1.76B — 4.23 $1.77 —
AMTD IDEA Group  AMTD $1.69 —
0
$1.74B — $9.85K — $1.68 — $1.71 — $1.74B — 0.76 $2.22 —
Kayne Anderson Energy Infrastructure Fund  KYN $10.18 —
+0.59
$1.72B — $458.12K — $10.05 — $10.23 — $1.72B — 14.33 $0.71 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.03 —
-0.52
$1.72B — $87.84K — $22.9 — $23.16 — $1.72B — 0 -$0.45 —
Goldman Sachs BDC  GSBD $15.26 —
+0.33
$1.71B — $668.21K — $15.13 — $15.26 — $1.71B — 7.90 $1.93 —
Nuveen California Quality Municipal Income Fund  NAC $11.54 —
+0.29
$1.67B — $268.46K — $11.5 — $11.62 — $1.67B — 14.98 $0.77 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.23 —
+0.68
$1.62B — $566.23K — $7.12 — $7.23 — $1.62B — 7.37 $0.98 —
Royce Small-Cap Trust  RVT $14.13 —
-1.81
$1.6B — $163.23K — $14.06 — $14.36 — $1.6B — 4.78 $2.95 —
Tri-Continental  TY $30.48 —
-0.1
$1.59B — $31.44K — $30.36 — $30.53 — $1.59B — 6.37 $4.78 —
The Gabelli Equity Trust  GAB $5.24 —
0
$1.58B — $493.02K — $5.19 — $5.25 — $1.58B — 6.71 $0.78 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.31 —
+0.08
$1.55B — $91.06K — $13.24 — $13.31 — $1.55B — 5.91 $2.25 —
Cohen & Steers Quality Income Realty Fund  RQI $11.46 —
0
$1.54B — $236.85K — $11.38 — $11.52 — $1.54B — 6.54 $1.75 —
Virtus Investment Partners  VRTS $212.63 —
-0.38
$1.52B — $35.71K — $209.96 — $213.79 — $1.52B — 12.80 $16.61 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.05 —
-0.66
$1.5B — $349.29K — $8.05 — $8.12 — $1.5B — 9.93 $0.81 —
Brookfield Business  BBUC $20.45 —
+0.84
$1.5B — $22.77K — $20.02 — $20.46 — $1.5B — 0 -$45.32 —
BlackRock Science and Technology Term Trust  BSTZ $19.56 —
-0.3
$1.49B — $221.66K — $19.47 — $19.59 — $1.49B — 5.25 $3.72 —
Oxford Lane Capital  OXLC $5.5 —
+1.1
$1.46B — $2.44M — $5.45 — $5.51 — $1.46B — 4.91 $1.12 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.52 —
-0.22
$1.42B — $97.81K — $18.4 — $18.62 — $1.42B — 9.30 $1.99 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.33 —
+0.43
$1.39B — $123.27K — $13.22 — $13.34 — $1.39B — 5.77 $2.31 —
BlackRock Corporate High Yield Fund  HYT $9.65 —
-0.84
$1.39B — $338.17K — $9.64 — $9.74 — $1.39B — 6.84 $1.41 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.64 —
-0.07
$1.35B — $135.61K — $20.55 — $20.65 — $1.35B — 36.21 $0.57 —
DoubleLine Income Solutions Fund  DSL $12.43 —
-0.64
$1.31B — $379.7K — $12.37 — $12.49 — $1.31B — 6.21 $2 —
BlackRock Science and Technology Trust  BST $37.62 —
+0.03
$1.31B — $78.78K — $37.51 — $37.79 — $1.31B — 4.35 $8.63 —
New Mountain Finance  NMFC $12.21 —
-0.25
$1.3B — $482.78K — $12.14 — $12.33 — $1.3B — 11.09 $1.1 —
Central Securities  CET $43.41 —
+0.23
$1.23B — $8.08K — $43.28 — $43.7 — $1.23B — 5.41 $8.01 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.66 —
+0.12
$1.2B — $97.9K — $24.66 — $24.83 — $1.2B — 3.65 $6.74 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.87 —
+0.79
$1.2B — $204.24K — $10.8 — $10.87 — $1.2B — 155.28 $0.07 —
Nuveen Floating Rate Income Fund  JFR $8.69 —
-0.63
$1.16B — $523.48K — $8.65 — $8.74 — $1.16B — 9.54 $0.91 —
Capital Southwest  CSWC $25.33 —
-0.63
$1.16B — $306.33K — $24.95 — $25.55 — $1.16B — 12.35 $2.05 —
General American Investors Company  GAM $49.03 —
-0.16
$1.16B — $12.84K — $48.77 — $49.03 — $1.16B — 4.20 $11.67 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.14 —
-0.08
$1.15B — $181.98K — $12.08 — $12.14 — $1.15B — 12.01 $1.01 —
Eaton Vance Limited Duration Income Fund  EVV $9.75 —
-0.61
$1.13B — $405.61K — $9.69 — $9.79 — $1.13B — 9.28 $1.05 —
Eaton Vance Enhanced Equity Income Fund II  EOS $21.46 —
+0.19
$1.12B — $74.21K — $21.28 — $21.49 — $1.12B — 4.01 $5.34 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.84 —
+0.17
$1.09B — $82.16K — $17.76 — $17.92 — $1.09B — 0 -$0.39 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.42 —
-0.26
$1.07B — $52.58K — $19.32 — $19.49 — $1.07B — 0 -$0.07 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here