Country: United States Sector: Healthcare Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (131)
- {{country.name}}
- All countries
- United States (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Belgium (2)
- Brazil (14)
- Canada (13)
- China (16)
- Denmark (1)
- France (7)
- Germany (113)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italy (1)
- Japan (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Poland (2)
- Singapore (4)
- Spain (3)
- Sweden (6)
- Switzerland (2)
- Taiwan (8)
- United Kingdom (15)
All exchanges
Healthcare (131)
- {{item.name}}
- All sectors
- Healthcare (131)
Diagnostics & Research (131)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $572.05 — |
-0.03
|
$218.36B — | $1.41M — | $566.74 — | $573.1 — | $218.36B — | 36.62 | $15.62 — | |
| Danaher DHR | $254.85 — |
-0.06
|
$188.76B — | $3.1M — | $252.95 — | $254.87 — | $188.76B — | 46.76 | $5.45 — | |
| IDEXX Laboratories IDXX | $504 — |
-0.42
|
$41.62B — | $386.65K — | $500.52 — | $508.9 — | $41.62B — | 48.78 | $10.33 — | |
| IQVIA IQV | $212.75 — |
-0.57
|
$38.76B — | $845.03K — | $210.79 — | $213.38 — | $38.76B — | 29.06 | $7.32 — | |
| Lonza Group AG LZAGY | $53.73 — |
-0.26
|
$38.75B — | $28.01K — | $53.68 — | $54.08 — | $38.75B — | 54.27 | $0.99 — | |
| Agilent A | $129.85 — |
-0.55
|
$37.89B — | $2.16M — | $129.24 — | $130.74 — | $37.89B — | 30.77 | $4.22 — | |
| Mettler-Toledo MTD | $1,454.74 — |
-1.34
|
$31.07B — | $117.28K — | $1,447.75 — | $1,466.85 — | $31.07B — | 40.81 | $35.64 — | |
| ICON Public Limited Company ICLR | $313.33 — |
-1.44
|
$26.15B — | $319.44K — | $308.47 — | $316.52 — | $26.15B — | 38.02 | $8.24 — | |
| WuXi AppTec WUXAY | $4.62 — |
0
|
$18.01B — | $100 — | $4.62 — | $4.62 — | $18.01B — | 10.26 | $0.45 — | |
| Waters WAT | $294.94 — |
-0.19
|
$17.5B — | $251.82K — | $289.71 — | $295.57 — | $17.5B — | 28.97 | $10.18 — | |
| Illumina ILMN | $108.66 — |
-0.51
|
$17.31B — | $1.61M — | $107.61 — | $110.15 — | $17.31B — | 0 | -$8.15 — | |
| Labcorp LH | $199.88 — |
+1.73
|
$16.85B — | $716.11K — | $195.21 — | $200.1 — | $16.85B — | 42.70 | $4.68 — | |
| Quest Diagnostics Incorporated DGX | $137.85 — |
-0.49
|
$15.31B — | $718.64K — | $137.01 — | $139.18 — | $15.31B — | 18.55 | $7.43 — | |
| Natera NTRA | $110.2 — |
-0.53
|
$13.53B — | $806.19K — | $108.62 — | $110.9 — | $13.53B — | 0 | -$3.11 — | |
| Medpace MEDP | $393.91 — |
-0.05
|
$12.2B — | $128.2K — | $386.43 — | $394.7 — | $12.2B — | 40.15 | $9.81 — | |
| Charles River Laboratories CRL | $209.47 — |
-1.4
|
$10.79B — | $407.1K — | $206.31 — | $211.1 — | $10.79B — | 24.64 | $8.5 — | |
| Qiagen QGEN | $42.34 — |
-2.33
|
$9.39B — | $898.39K — | $42.28 — | $43.2 — | $9.39B — | 27.85 | $1.52 — | |
| Sonic Healthcare Limited SKHHY | $16.7 — |
-0.42
|
$8.15B — | $6.19K — | $16.55 — | $16.73 — | $8.15B — | 23.52 | $0.71 — | |
| Sonic Healthcare SKHCF | $16.2 — |
0
|
$7.85B — | $206 — | $16.2 — | $16.2 — | $7.85B — | 22.81 | $0.71 — | |
| Exact Sciences EXAS | $41.88 — |
-2.04
|
$7.73B — | $1.95M — | $41.2 — | $42.97 — | $7.73B — | 0 | -$1.31 — | |
| RadNet RDNT | $58.47 — |
-0.48
|
$4.32B — | $382.65K — | $57.34 — | $58.84 — | $4.32B — | 158.02 | $0.37 — | |
| Guardant Health GH | $30.21 — |
-4.13
|
$3.7B — | $1.45M — | $29.55 — | $31.44 — | $3.7B — | 0 | -$3.92 — | |
| Neogen NEOG | $17.01 — |
+0.12
|
$3.68B — | $2.03M — | $16.57 — | $17.16 — | $3.68B — | 850.50 | $0.02 — | |
| Sotera Health Company SHC | $11.59 — |
-0.94
|
$3.28B — | $758.17K — | $11.44 — | $11.66 — | $3.28B — | 61.00 | $0.19 — | |
| Olink Holding AB (publ) OLK | $24.85 — |
-0.68
|
$3.09B — | $711.24K — | $24.68 — | $25.08 — | $3.09B — | 0 | -$0.27 — | |
| Twist Bioscience TWST | $49.84 — |
-4.21
|
$2.9B — | $968.25K — | $49.21 — | $51.51 — | $2.9B — | 0 | -$3.36 — | |
| Myriad Genetics MYGN | $23.2 — |
-0.39
|
$2.1B — | $932.07K — | $22.35 — | $23.43 — | $2.1B — | 0 | -$2.8 — | |
| NeoGenomics NEO | $13.18 — |
-1.79
|
$1.68B — | $716.76K — | $13.02 — | $13.4 — | $1.68B — | 0 | -$0.66 — | |
| OPKO Health OPK | $1.25 — |
-2.34
|
$871.24M — | $1.84M — | $1.22 — | $1.27 — | $871.24M — | 0 | -$0.35 — | |
| Burning Rock Biotech BNR | $7.71 — |
+0.78
|
$790.95M — | $10.28K — | $7.33 — | $7.72 — | $790.95M — | 0 | -$8.1 — | |
| CareDx CDNA | $14.19 — |
-2.87
|
$740.59M — | $731.3K — | $13.66 — | $14.34 — | $740.59M — | 0 | -$3.42 — | |
| Castle Biosciences CSTL | $22.92 — |
+1.06
|
$632.76M — | $167.36K — | $22.01 — | $22.95 — | $632.76M — | 0 | -$1.13 — | |
| Fulgent Genetics FLGT | $19.09 — |
-1.55
|
$571.25M — | $134.74K — | $18.91 — | $19.28 — | $571.25M — | 0 | -$5.56 — | |
| Sera Prognostics SERA | $7.98 — |
-0.75
|
$260.58M — | $74K — | $7.87 — | $8.11 — | $260.58M — | 0 | -$1.07 — | |
| 23andMe Holding ME | $0.4 — |
-3.79
|
$194.34M — | $3.11M — | $0.39 — | $0.4099 — | $194.34M — | 0 | -$1.4 — | |
| Biodesix BDSX | $1.6 — |
+1.27
|
$183.5M — | $294.91K — | $1.51 — | $1.65 — | $183.5M — | 0 | -$0.54 — | |
| China New Energy CNER | $0.02 — |
0
|
$111.41M — | $10K — | $0.02 — | $0.02 — | $111.41M — | 0 | -$0.13 — | |
| Spectral Medical EDTXF | $0.3599 — |
-9.09
|
$100.58M — | $500 — | $0.3599 — | $0.3599 — | $100.58M — | 0 | -$0.04 — | |
| FONAR FONR | $15.05 — |
+0.33
|
$97.16M — | $5.81K — | $15 — | $15.33 — | $97.16M — | 9.64 | $1.56 — | |
| ProPhase Labs PRPH | $4.59 — |
-2.13
|
$87.57M — | $33.65K — | $4.5 — | $4.72 — | $87.57M — | 0 | -$1.36 — | |
| T2 Biosystems TTOO | $5.11 — |
+6.46
|
$87.21M — | $128.76K — | $4.68 — | $5.44 — | $87.21M — | 0.046 | $109.92 — | |
| Aclaris Therapeutics ACRS | $1.18 — |
-0.84
|
$84.09M — | $1M — | $1.15 — | $1.23 — | $84.09M — | 0 | -$1.09 — | |
| MDxHealth SA MDXH | $2.81 — |
-0.35
|
$76.68M — | $74.31K — | $2.74 — | $2.94 — | $76.68M — | 0 | -$1.44 — | |
| Personalis PSNL | $1.36 — |
0
|
$70.64M — | $220.96K — | $1.31 — | $1.38 — | $70.64M — | 0 | -$1.9 — | |
| Neuronetics STIM | $2.02 — |
-1.94
|
$60.6M — | $99.26K — | $1.94 — | $2.08 — | $60.6M — | 0 | -$0.94 — | |
| Enzo Biochem ENZ | $1.16 — |
+2.65
|
$59.69M — | $194.44K — | $1.08 — | $1.24 — | $59.69M — | 0 | -$0.47 — | |
| VolitionRx VNRX | $0.7099 — |
+4.89
|
$58.64M — | $116.8K — | $0.66 — | $0.7299 — | $58.64M — | 0 | -$0.45 — | |
| Inotiv NOTV | $1.76 — |
+2.33
|
$45.71M — | $149.75K — | $1.72 — | $1.82 — | $45.71M — | 0 | -$2.77 — | |
| OncoCyte OCX | $2.76 — |
+2.99
|
$36.89M — | $23.46K — | $2.69 — | $2.8 — | $36.89M — | 0 | -$5.32 — | |
| DarioHealth DRIO | $1.16 — |
+5.94
|
$34.71M — | $148.5K — | $1 — | $1.17 — | $34.71M — | 0 | -$1.68 — | |
| Exagen XGN | $1.96 — |
0
|
$34.05M — | $44.41K — | $1.89 — | $1.96 — | $34.05M — | 0 | -$1.09 — | |
| Trinity Biotech TRIB | $2.78 — |
-19.88
|
$26.31M — | $158.05K — | $2.57 — | $3.5 — | $26.31M — | 0.65 | $4.25 — | |
| Aspira Women's Health AWH | $2.04 — |
+2.51
|
$25.4M — | $97.92K — | $1.85 — | $2.05 — | $25.4M — | 0 | -$1.41 — | |
| Mainz Biomed MYNZ | $0.63 — |
-5.3
|
$13.68M — | $272.41K — | $0.5799 — | $0.66 — | $13.68M — | 0 | -$1.62 — | |
| Psychemedics PMD | $2.25 — |
-2.6
|
$13.06M — | $753 — | $2.24 — | $2.25 — | $13.06M — | 0 | -$0.77 — | |
| Avricore Health AVCRF | $0.13 — |
0
|
$12.95M — | $20K — | $0.13 — | $0.13 — | $12.95M — | 0 | -$0.01 — | |
| Check-Cap CHEK | $2.2 — |
+3.77
|
$12.87M — | $17.98K — | $2.08 — | $2.2 — | $12.87M — | 0 | -$3 — | |
| DermTech, Inc. DMTK | $0.32 — |
+0.57
|
$11.15M — | $190.79K — | $0.3099 — | $0.33 — | $11.15M — | 0 | -$2.65 — | |
| Telo Genomics TDSGF | $0.13 — |
0
|
$11.14M — | $7.8K — | $0.13 — | $0.14 — | $11.14M — | 0 | -$0.04 — | |
| Centogene CNTG | $0.3699 — |
+1.56
|
$10.75M — | $24.7K — | $0.3699 — | $0.38 — | $10.75M — | 0 | -$1.37 — | |
| iSpecimen ISPC | $0.5 — |
+22.55
|
$6.54M — | $11.5M — | $0.38 — | $0.54 — | $6.54M — | 0 | -$1.28 — | |
| Genetic GENE | $1.82 — |
-1.09
|
$6.02M — | $32.11K — | $1.78 — | $1.85 — | $6.02M — | 0 | -$0.15 — | |
| Applied DNA Sciences APDN | $0.4899 — |
-8.58
|
$4.96M — | $1.69M — | $0.46 — | $0.5 — | $4.96M — | 0 | -$17.62 — | |
| Izotropic IZOZF | $0.08 — |
0
|
$4.4M — | $4K — | $0.08 — | $0.08 — | $4.4M — | 0 | -$0.04 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.06M — | $5.65M — | $0.0001 — | $0.0001 — | $4.06M — | 0.0020 | $0.05 — | |
| Star Equity STRR | $0.8299 — |
-0.29
|
$2.63M — | $291.55K — | $0.79 — | $0.8499 — | $2.63M — | 0 | -$1.15 — | |
| RushNet RSHN | $0.0002999 — |
0
|
$2.57M — | $50K — | $0.0002999 — | $0.0002999 — | $2.57M — | 0 | $0 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$2.28M — | $23.99K — | $0.02 — | $0.02 — | $2.28M — | 0 | -$0.01 — | |
| iMD Companies ICBU | $0.0005 — |
0
|
$2.05M — | $673.5K — | $0.0005 — | $0.0005 — | $2.05M — | 0 | $0 — | |
| ENDRA Life Sciences NDRA | $0.1 — |
+2.57
|
$1.78M — | $40.19M — | $0.1 — | $0.11 — | $1.78M — | 0 | -$0.91 — | |
| InVitro IVRO | $0.08 — |
0
|
$1.71M — | $29.35K — | $0.08 — | $0.08 — | $1.71M — | 0 | -$0.09 — | |
| Global WholeHealth Partners GWHP | $0 — |
0
|
$131 — | $103.3K — | $0 — | $0 — | $131 — | 0 | -$0.05 — | |
| Lonza LZAGF | $541 — |
0
|
$39.74B — | $17 — | $541 — | $546 — | $39.74B — | 54.53 | $9.92 — | |
| WuXi AppTec Co., Ltd. WUXIF | $4.85 — |
0
|
$17.19B — | $1.75K — | $4.85 — | $4.85 — | $17.19B — | 10.77 | $0.45 — | |
| bioMérieux BMXMF | $106.45 — |
0
|
$12.64B — | $60 — | $101.91 — | $106.45 — | $12.64B — | 32.75 | $3.25 — | |
| Eurofins Scientific SE ERFSF | $60.5 — |
0
|
$11.69B — | $500 — | $60.5 — | $60.5 — | $11.69B — | 35.58 | $1.7 — | |
| DiaSorin S.p.A DSRLF | $109 — |
0
|
$5.81B — | $100 — | $109 — | $109 — | $5.81B — | 34.27 | $3.18 — | |
| Integrated Diagnostics IDGXF | $0.3099 — |
+4.05
|
$192.6M — | $2K — | $0.3099 — | $0.3099 — | $192.6M — | 10.26 | $0.03 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
+2.18
|
$115.47M — | $47.75K — | $1.37 — | $1.37 — | $115.47M — | 0 | $0 — | |
| Cordlife CLIFF | $0.2999 — |
-3.35
|
$76.48M — | $2.03K — | $0.2999 — | $0.2999 — | $76.48M — | 14.92 | $0.02 — | |
| Bioqual BIOQ | $72.5 — |
0
|
$64.85M — | $928 — | $72.5 — | $72.5 — | $64.85M — | 11.79 | $6.15 — | |
| ANGLE ANPCY | $2.39 — |
0
|
$62.38M — | $2 — | $2.39 — | $2.39 — | $62.38M — | 0 | -$0.99 — | |
| ANGLE ANPCF | $0.16 — |
-18.02
|
$58.18M — | $40.6K — | $0.16 — | $0.16 — | $58.18M — | 0 | -$0.1 — | |
| Pacific Edge PFGTF | $0.05999 — |
-1.8
|
$48.94M — | $6K — | $0.05999 — | $0.05999 — | $48.94M — | 0 | -$0.02 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Proteome Sciences PMSNF | $0.08 — |
0
|
$24.8M — | $3K — | $0.08 — | $0.08 — | $24.8M — | 0 | -$0.01 — | |
| Stella Diagnostics SLDX | $0.05999 — |
0
|
$24.1M — | $8.74K — | $0.05999 — | $0.05999 — | $24.1M — | 0 | -$7.53 — | |
| Biomark Diagnostics BMKDF | $0.1799 — |
0
|
$19.96M — | $200 — | $0.1799 — | $0.1799 — | $19.96M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.19 — |
-9.62
|
$18.34M — | $10K — | $0.19 — | $0.19 — | $18.34M — | 0 | -$0.02 — | |
| PharmChem PCHM | $3.13 — |
0
|
$14.55M — | $600 — | $3.13 — | $3.22 — | $14.55M — | 0 | -$0.35 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
0
|
$14.01M — | $174.47K — | $0.02999 — | $0.02999 — | $14.01M — | 0 | -$0.02 — | |
| Precipio PRPO | $5.84 — |
+3.36
|
$8.58M — | $4.71K — | $5.69 — | $5.92 — | $8.58M — | 0 | -$3.36 — | |
| Imagion Biosystems IBXXF | $0.26 — |
+966.67
|
$8.36M — | $163 — | $0.26 — | $0.26 — | $8.36M — | 0 | -$0.28 — | |
| Immunovia AB (publ) IMMVF | $0.1499 — |
-11.76
|
$7.55M — | $325 — | $0.1499 — | $0.1499 — | $7.55M — | 0 | -$0.48 — | |
| Interpace Biosciences IDXG | $1.4 — |
+11.11
|
$6.13M — | $5.58K — | $1.18 — | $1.57 — | $6.13M — | 5.00 | $0.28 — | |
| SQI Diagnostics SQIDF | $0.01 — |
+14.62
|
$6.07M — | $129.9K — | $0.01 — | $0.02 — | $6.07M — | 0 | -$0.04 — | |
| Leveljump Healthcare JMPHF | $0.05999 — |
-12.59
|
$5.63M — | $15.4K — | $0.05999 — | $0.05999 — | $5.63M — | 0 | -$0.01 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| StageZero Life Sciences SZLSF | $0.01 — |
0
|
$3.84M — | $2K — | $0.01 — | $0.01 — | $3.84M — | 0 | -$0.12 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}