Oops




$2.67T
Total marketcap
$46.76B
Total volume
BTC 49.89%   •   ETH 17.07%
Dominance

Result Page 9 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swedbank AB (publ)  SWDBY $20.1 —
-2
$22.62B — $14.46K — $20.04 — $20.19 — $22.62B — 6.90 $2.91 —
Techtronic Industries Company Limited  TTNDY $61.3 —
-3.22
$22.61B — $70.28K — $61.14 — $61.54 — $22.61B — 23.04 $2.66 —
Suzuki Motor Corporation  SZKMY $46.83 —
-2.36
$22.59B — $12.43K — $46.67 — $47.17 — $22.59B — 13.26 $3.53 —
BioNTech SE  BNTX $93.23 —
-0.92
$22.47B — $435.24K — $91.57 — $93.54 — $22.47B — 182.80 $0.51 —
Evolution AB (publ)  EVVTY $105.26 —
-2.78
$22.43B — $35.52K — $105.01 — $106.5 — $22.43B — 19.24 $5.47 —
Digital Realty Trust, Inc.  DLR-PJ $20.86 —
-1.14
$22.37B — $14.09K — $20.8 — $21.06 — $22.37B — 4.31 $4.83 —
State Street  STT $73.83 —
-0.11
$22.24B — $1.18M — $72.59 — $73.85 — $22.24B — 13.59 $5.43 —
Aptiv  APTV $81.52 —
-1.94
$22.18B — $2.19M — $80.96 — $82.25 — $22.18B — 7.66 $10.64 —
FirstEnergy  FE $38.53 —
-0.67
$22.17B — $1.8M — $38.35 — $38.69 — $22.17B — 20.38 $1.89 —
Teradyne  TER $141.87 —
-2.31
$22.15B — $2.03M — $141.72 — $143.64 — $22.15B — 53.94 $2.63 —
STERIS  STE $223.42 —
+0.01
$22.08B — $380.86K — $221.47 — $224.5 — $22.08B — 40.32 $5.54 —
Siemens Energy AG  SMNEY $27.88 —
-3.9
$22.03B — $39.14K — $27.62 — $27.98 — $22.03B — 0 -$2.99 —
Rollins  ROL $45.35 —
-1.75
$21.97B — $911.8K — $45 — $45.92 — $21.97B — 50.38 $0.9 —
Imperial Brands  IMBBF $25.48 —
+3.19
$21.93B — $1.09K — $25.48 — $25.48 — $21.93B — 8.66 $2.94 —
Sampo Oyj  SAXPY $21.74 —
-0.82
$21.91B — $22.53K — $21.7 — $21.87 — $21.91B — 17.25 $1.26 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $6.77 —
+25.37
$21.81B — $6.53K — $6.67 — $6.77 — $21.81B — 0 -$0.09 —
Live Nation Entertainment  LYV $94 —
-0.94
$21.76B — $1.45M — $92.95 — $94.7 — $21.76B — 86.23 $1.09 —
Galaxy Entertainment Group Limited  GXYYY $24.74 —
-1.06
$21.75B — $96.64K — $24.59 — $24.75 — $21.75B — 24.73 $1 —
KB Financial  KB $56.36 —
+0.39
$21.6B — $131.34K — $56.18 — $56.65 — $21.6B — 7.55 $7.46 —
ArcelorMittal S.A.  AMSYF $26.89 —
-2.64
$21.54B — $883.59K — $26.89 — $27.13 — $21.54B — 27.72 $0.97 —
United Microelectronics  UMC $8.58 —
-3.27
$21.5B — $8.47M — $8.56 — $8.7 — $21.5B — 12.61 $0.68 —
Central Japan Railway Company  CJPRY $10.82 —
-3.39
$21.47B — $274.63K — $10.81 — $10.98 — $21.47B — 8.65 $1.25 —
Axon Enterprise  AXON $284.19 —
-1.39
$21.45B — $441.5K — $283.5 — $288.4 — $21.45B — 82.85 $3.43 —
Otsuka Holdings Co., Ltd.  OTSKY $19.63 —
+0.67
$21.42B — $60.9K — $19.6 — $19.64 — $21.42B — 24.23 $0.81 —
Weyerhaeuser Company  WY $29.36 —
-1.34
$21.4B — $2.95M — $29.31 — $29.68 — $21.4B — 26.69 $1.1 —
PTC  PTC $177.31 —
-1.25
$21.23B — $653.53K — $176.59 — $178.69 — $21.23B — 74.18 $2.39 —
Roblox  RBLX $33.15 —
+0.12
$21.19B — $4.34M — $32.32 — $33.31 — $21.19B — 0 -$1.86 —
NTT DATA  NTDTY $14.98 —
-0.79
$21.12B — $33.87K — $14.59 — $15.2 — $21.12B — 24.55 $0.61 —
Pembina Pipeline  PBA $36.13 —
-0.69
$21.11B — $916.16K — $36.2 — $36.6 — $21.11B — 15.95 $2.28 —
Rogers Communications  RCI $38.73 —
-1.7
$21.1B — $646.72K — $38.59 — $38.99 — $21.1B — 49.02 $0.79 —
Brown-Forman  BF-A $44.66 —
-1.28
$21B — $76.75K — $44.58 — $45.05 — $21B — 22.21 $2.01 —
CLP Holdings Limited  CLPHY $8.3 —
-2.21
$20.97B — $43.87K — $8.28 — $8.37 — $20.97B — 24.41 $0.34 —
Brown-Forman Corporation  BF-B $44.22 —
-1.47
$20.96B — $1.98M — $44.2 — $44.8 — $20.96B — 22.00 $2.01 —
China Coal Energy Company  CCOZF $1.01 —
+2.47
$20.93B — $163.1K — $1.01 — $1.01 — $20.93B — 5.58 $0.18 —
Imperial Brands PLC  IMBBY $24.31 —
-1.26
$20.92B — $74.84K — $24.3 — $24.79 — $20.92B — 8.26 $2.94 —
LPL Financial  LPLA $280.82 —
+0.52
$20.91B — $40.94K — $278.91 — $282.52 — $20.91B — 21.09 $13.27 —
Hubbell Incorporated  HUBB $389.28 —
-2.11
$20.9B — $302.63K — $386.96 — $394.24 — $20.9B — 29.05 $13.4 —
PPL  PPL $28.95 —
+1.37
$20.8B — $916.85K — $28.14 — $28.38 — $20.8B — 27.36 $1.03 —
Nokia  NOK $3.87 —
+0.52
$20.79B — $3.45M — $3.73 — $3.79 — $20.79B — 23.50 $0.16 —
Markel  MKL $1,598.24 —
-0.34
$20.78B — $33.9K — $1,594.24 — $1,609.74 — $20.78B — 8.62 $185.22 —
Nokia Oyj  NOKBF $3.76 —
-2.97
$20.76B — $3.09K — $3.66 — $3.76 — $20.76B — 23.50 $0.16 —
KE  BEKE $16.88 —
-0.53
$20.76B — $7.34M — $16.64 — $16.94 — $20.76B — 40.19 $0.42 —
Samsara  IOT $37.63 —
-0.5
$20.72B — $2.14M — $37.1 — $38.24 — $20.72B — 0 -$0.54 —
Steel Dynamics  STLD $131.73 —
-1.9
$20.7B — $878.49K — $131.45 — $135.92 — $20.7B — 9.01 $14.61 —
Invitation Homes  INVH $33.78 —
-0.85
$20.69B — $1.36M — $33.52 — $33.82 — $20.69B — 38.38 $0.88 —
Endesa, S.A.  ELEZY $9.72 —
-2.01
$20.62B — $21.04K — $9.66 — $9.73 — $20.62B — 25.58 $0.38 —
Sompo Holdings, Inc.  SMPNY $10.38 —
+3.18
$20.61B — $41.7K — $10.38 — $10.46 — $20.61B — 7.74 $1.34 —
POSCO Holdings Inc.  PKX $67.41 —
-0.52
$20.54B — $139.4K — $67.66 — $68.18 — $20.54B — 18.28 $3.7 —
Mitsubishi Estate Co., Ltd.  MITEY $16.03 —
-0.5
$20.51B — $45.16K — $16.01 — $16.75 — $20.51B — 19.08 $0.84 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $94.49 —
+0.28
$20.5B — $117K — $92.95 — $95.82 — $20.5B — 93.55 $1.01 —
Pure Storage  PSTG $63 —
+0.77
$20.48B — $6M — $61 — $63.06 — $20.48B — 331.57 $0.19 —
Coterra Energy Inc.  CTRA $27.45 —
-0.4
$20.43B — $8.69M — $27.2 — $27.62 — $20.43B — 15.95 $1.72 —
Tyson Foods  TSN $57.37 —
-0.71
$20.43B — $1.78M — $56.96 — $57.79 — $20.43B — 0 -$1.77 —
Kellanova  K $59.6 —
+0.17
$20.38B — $2.22M — $58.93 — $59.8 — $20.38B — 25.25 $2.36 —
Kao Corporation  KAOOY $8.68 —
-1.81
$20.3B — $60.42K — $8.67 — $8.73 — $20.3B — 57.86 $0.15 —
Li Auto  LI $20.21 —
-2.6
$20.25B — $1.9M — $20.02 — $20.29 — $20.25B — 13.35 $1.51 —
Straumann Holding AG  SAUHY $12.66 —
-0.94
$20.23B — $73.27K — $12.66 — $13.31 — $20.23B — 74.47 $0.17 —
ArcelorMittal S.A.  MT $25.03 —
-2.95
$20.22B — $1.69M — $24.88 — $25.17 — $20.22B — 25.80 $0.97 —
Geberit AG  GBERY $60.6 —
-1.1
$20.21B — $4.73K — $60.57 — $60.88 — $20.21B — 30.30 $2 —
Tyler  TYL $475.4 —
-0.78
$20.18B — $186K — $475.37 — $481.02 — $20.18B — 107.80 $4.41 —
Alexandria Real Estate Equities  ARE $115.25 —
-1.47
$20.16B — $684.11K — $113.79 — $115.48 — $20.16B — 108.72 $1.06 —
Westlake  WLK $159.48 —
+1.77
$20.15B — $286.04K — $156.23 — $157.74 — $20.15B — 78.74 $1.99 —
East Japan Railway Company  EJPRY $8.77 —
-2.99
$20.07B — $104.9K — $8.77 — $8.82 — $20.07B — 15.94 $0.55 —
SBA Communications  SBAC $186.38 —
-0.49
$20.03B — $720.27K — $185.48 — $187.52 — $20.03B — 36.61 $5.09 —
UPM-Kymmene Oyj  UPMMY $37.51 —
-1.6
$20.02B — $18.23K — $37.49 — $37.69 — $20.02B — 37.88 $0.99 —
Eversource Energy  ES $57.57 —
+1.41
$20B — $1.77M — $56.06 — $56.86 — $20B — 0 -$1.19 —
Booz Allen Hamilton Holding  BAH $154.44 —
-0.1
$19.97B — $670.72K — $152.31 — $155.08 — $19.97B — 33.64 $4.59 —
Carnival Corporation &  CCL $15.08 —
-0.79
$19.94B — $5.65M — $14.74 — $15.3 — $19.94B — 47.56 $0.32 —
W. R. Berkley  WRB $77.95 —
-0.79
$19.93B — $1.29M — $77.9 — $78.89 — $19.93B — 13.84 $5.63 —
Sands China Ltd.  SCHYY $24.22 —
-1.79
$19.83B — $47.26K — $24.22 — $24.38 — $19.83B — 28.16 $0.86 —
Seagate Technology  STX $94.26 —
-2.66
$19.79B — $3.6M — $93.37 — $96.36 — $19.79B — 0 -$1.3 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $5.94 —
-0.25
$19.79B — $4.8M — $5.94 — $5.94 — $19.79B — 0 -$0.72 —
Nippon Steel Corporation  NPSCY $7.12 —
-0.91
$19.73B — $47.82K — $7.05 — $7.2 — $19.73B — 6.35 $1.12 —
Carlisle Companies Incorporated  CSL $414.54 —
-1.63
$19.73B — $305.19K — $414.08 — $418.84 — $19.73B — 25.68 $16.14 —
Budweiser Brewing Company APAC  BDWBF $1.49 —
+0.68
$19.73B — $9K — $1.49 — $1.49 — $19.73B — 24.83 $0.06 —
Leidos  LDOS $145.72 —
-1.26
$19.7B — $604.21K — $145.49 — $147.31 — $19.7B — 62.00 $2.35 —
Commerzbank AG  CRZBY $16.6 —
-2.81
$19.68B — $35.07K — $16.54 — $16.69 — $19.68B — 8.55 $1.94 —
GoDaddy  GDDY $139.36 —
+0.63
$19.64B — $1.47M — $138.82 — $140.82 — $19.64B — 12.07 $11.54 —
Panasonic  PCRFF $8.31 —
-2.81
$19.63B — $3.29K — $8.3 — $8.8 — $19.63B — 6.86 $1.21 —
CK Hutchison  CKHUF $5.12 —
-0.78
$19.62B — $5.25K — $5.12 — $5.12 — $19.62B — 6.48 $0.79 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $5.86 —
-1.84
$19.53B — $13.24M — $5.85 — $5.89 — $19.53B — 0 -$0.72 —
Repsol, S.A.  REPYY $16.21 —
-1.28
$19.52B — $54.73K — $16.17 — $16.37 — $19.52B — 6.23 $2.6 —
Huntington Bancshares Incorporated  HBAN $13.67 —
+0.07
$19.52B — $1.13M — $13.28 — $13.5 — $19.52B — 12.13 $1.11 —
Legal & General  LGGNF $3.25 —
+3.67
$19.51B — $2.23K — $3.09 — $3.25 — $19.51B — 36.11 $0.09 —
China Tower  CHWRF $0.1199 —
-8
$19.5B — $200 — $0.1199 — $0.1199 — $19.5B — 11.50 $0.01 —
Entegris  ENTG $128.92 —
-1.89
$19.44B — $1.29M — $128.26 — $130.47 — $19.44B — 61.68 $2.09 —
Waters  WAT $327.65 —
-1.26
$19.44B — $411.4K — $324.43 — $329.65 — $19.44B — 32.15 $10.19 —
ZTO Express (Cayman)  ZTO $24.05 —
-2.47
$19.4B — $2.57M — $23.75 — $24.41 — $19.4B — 16.58 $1.45 —
Genuine Parts Company  GPC $139.24 —
-1.78
$19.4B — $800.31K — $139.15 — $141.56 — $19.4B — 15.52 $8.97 —
Erie Indemnity Company  ERIE $372.48 —
-0.39
$19.24B — $4.05K — $366.34 — $376.51 — $19.24B — 39.74 $9.26 —
Ventas  VTR $47.41 —
+0.49
$19.19B — $2.82M — $46.79 — $47.68 — $19.19B — 0 -$0.16 —
Inpex Corporation  IPXHY $15.25 —
-1.42
$19.19B — $74.69K — $15.16 — $15.69 — $19.19B — 8.81 $1.73 —
Erste Group Bank AG  EBKDY $24 —
-3.11
$19.13B — $19.25K — $23.97 — $24.3 — $19.13B — 6.07 $3.95 —
Heidelberg Materials AG  HDELY $20.83 —
-2.3
$19.05B — $54.56K — $20.83 — $21.02 — $19.05B — 8.75 $2.38 —
Carlsberg A/S  CABGY $27.39 —
-1.15
$19.05B — $57.57K — $27.27 — $27.61 — $19.05B — 18.50 $1.48 —
Builders FirstSource  BLDR $155.97 —
-4.13
$19.04B — $2.33M — $155.82 — $160.5 — $19.04B — 13.41 $11.63 —
Align Technology  ALGN $252.76 —
-0.4
$19.03B — $761.09K — $250 — $254.42 — $19.03B — 41.64 $6.07 —
CK Hutchison Holdings Limited  CKHUY $4.96 —
-5.7
$19B — $174.51K — $4.93 — $5.18 — $19B — 6.27 $0.79 —
Zoom Video Communications  ZM $61.36 —
-1.13
$18.98B — $2.28M — $61.22 — $61.89 — $18.98B — 22.64 $2.71 —
Fortis Inc.  FTS $38.42 —
-2.19
$18.97B — $424.3K — $38.4 — $38.98 — $18.97B — 16.77 $2.29 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here