Country: United States Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (36)
- {{country.name}}
- All countries
- United States (36)
- Australia (3)
- Austria (6)
- Belgium (2)
- Brazil (3)
- Canada (6)
- China (73)
- Finland (1)
- France (1)
- Germany (47)
- Greece (3)
- Hong Kong (13)
- India (47)
- Indonesia (4)
- Japan (25)
- Malaysia (21)
- Mexico (1)
- Netherlands (1)
- Poland (5)
- Russia (1)
- Singapore (10)
- South Africa (2)
- South Korea (6)
- Spain (1)
- Suriname (1)
- Sweden (6)
- Switzerland (1)
- Taiwan (31)
- Thailand (20)
- Turkey (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NYSE (11)
- Other OTC (18)
Industrials (36)
- {{item.name}}
- All sectors
- Industrials (36)
Metal Fabrication (36)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATI Inc. ATI | $53.35 — |
-6.58
|
$6.64B — | $5.02M — | $50.39 — | $55.94 — | $6.64B — | 19.83 | $2.69 — | |
| Mueller Industries MLI | $54.89 — |
-3.02
|
$6.24B — | $612.45K — | $54.13 — | $55.6 — | $6.24B — | 11.04 | $4.97 — | |
| Carpenter Technology CRS | $97.09 — |
-7.25
|
$4.82B — | $1.13M — | $95.36 — | $103.54 — | $4.82B — | 36.91 | $2.63 — | |
| thyssenkrupp AG TKAMY | $4.41 — |
-1.12
|
$2.75B — | $7.1K — | $4.41 — | $4.44 — | $2.75B — | 0 | -$4.02 — | |
| Worthington Enterprises WOR | $51.25 — |
-2.53
|
$2.57B — | $246.07K — | $50.92 — | $51.86 — | $2.57B — | 10.27 | $4.99 — | |
| Proto Labs PRLB | $30.51 — |
-2.68
|
$772.39M — | $180.66K — | $30.17 — | $31.01 — | $772.39M — | 40.14 | $0.76 — | |
| Haynes HAYN | $58.14 — |
-0.62
|
$743.2M — | $217.36K — | $57.9 — | $58.72 — | $743.2M — | 19.64 | $2.96 — | |
| Ryerson Holding RYI | $20.89 — |
+0.1
|
$717.27M — | $295.24K — | $20.57 — | $21.01 — | $717.27M — | 8.00 | $2.61 — | |
| Insteel Industries IIIN | $30.94 — |
-0.06
|
$602.56M — | $78.2K — | $30.1 — | $30.95 — | $602.56M — | 24.95 | $1.24 — | |
| CompoSecure CMPO | $6.21 — |
-1.27
|
$500.47M — | $131.57K — | $6.13 — | $6.29 — | $500.47M — | 6.08 | $1.02 — | |
| ADF ADFJF | $12.21 — |
-5.93
|
$399.81M — | $4.2K — | $12.21 — | $13.3 — | $399.81M — | 11.51 | $1.06 — | |
| Mayville Engineering Company MEC | $16.45 — |
-0.24
|
$337.67M — | $67.95K — | $16.18 — | $16.59 — | $337.67M — | 40.12 | $0.41 — | |
| Northwest Pipe Company NWPX | $32.59 — |
-2.04
|
$323.15M — | $23.04K — | $32.55 — | $33.2 — | $323.15M — | 13.69 | $2.38 — | |
| Tredegar TG | $5.06 — |
+1.61
|
$174.49M — | $96.02K — | $4.9 — | $5.08 — | $174.49M — | 0 | -$2.97 — | |
| Gulf Island Fabrication GIFI | $6.21 — |
0
|
$101.11M — | $49.52K — | $6.16 — | $6.3 — | $101.11M — | 0 | -$1.18 — | |
| Liquidmetal LQMT | $0.05999 — |
+7.8
|
$54.49M — | $61.95K — | $0.05999 — | $0.05999 — | $54.49M — | 0 | $0 — | |
| TechPrecision TPCS | $3.66 — |
-3.84
|
$33.33M — | $26.41K — | $3.6 — | $3.7 — | $33.33M — | 0 | -$0.34 — | |
| Ampco-Pittsburgh AP | $1.04 — |
+0.97
|
$20.66M — | $27.76K — | $1.03 — | $1.07 — | $20.66M — | 0 | -$2.21 — | |
| Cymat CYMHF | $0.11 — |
+1.17
|
$7.97M — | $25K — | $0.11 — | $0.1199 — | $7.97M — | 0 | -$0.06 — | |
| IBC Advanced Alloys IAALF | $0.05 — |
-18.03
|
$5.44M — | $25K — | $0.05 — | $0.05 — | $5.44M — | 0 | -$0.02 — | |
| Safe & Green SGBX | $2.93 — |
+1.38
|
$3.94M — | $31.44K — | $2.79 — | $2.95 — | $3.94M — | 0 | -$32.63 — | |
| Aurubis AG AIAGY | $39.93 — |
0
|
$3.49B — | $100 — | $39.93 — | $39.93 — | $3.49B — | 20.26 | $1.97 — | |
| thyssenkrupp AG TYEKF | $4.45 — |
0
|
$2.77B — | $3K — | $4.45 — | $4.45 — | $2.77B — | 0 | -$4.02 — | |
| Ryobi RYBIF | $17.73 — |
0
|
$573.89M — | $100 — | $17.66 — | $17.73 — | $573.89M — | 8.20 | $2.16 — | |
| Paul Mueller Company MUEL | $79.1 — |
0
|
$85.88M — | $49 — | $79.1 — | $79.1 — | $85.88M — | 18.83 | $4.2 — | |
| Omni-Lite Industries Canada OLNCF | $0.8 — |
0
|
$12.25M — | $88K — | $0.7299 — | $0.8 — | $12.25M — | 15.90 | $0.05 — | |
| Highway HIHO | $2.11 — |
-1.4
|
$9.32M — | $270 — | $2.11 — | $2.11 — | $9.32M — | 0 | -$0.23 — | |
| The Metal Arts Company MTRT | $0.08999 — |
0
|
$7.18M — | $580 — | $0.08999 — | $0.08999 — | $7.18M — | 0.79 | $0.11 — | |
| Thermodynetics TDYT | $0 — |
0
|
$9.75K — | $2.5K — | $0 — | $0 — | $9.75K — | 0.00010 | $0.01 — | |
| American Metal & Technology AMGY | $0 — |
-99
|
$4.8K — | $5.82K — | $0 — | $0 — | $4.8K — | 0 | $0 — | |
| Thresher Industries THRR | $0 — |
0
|
$999 — | $1.84K — | $0 — | $0 — | $999 — | 0 | $0 — | |
| Riviera Tool Company RIVT | $0 — |
-90
|
$704 — | $7.5K — | $0 — | $0 — | $704 — | 0 | $0 — | |
| Chatham CHTM | $1,800 — |
+2.86
|
$0 — | $100 — | $1,800 — | $1,800 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}