Country: United States Sector: Financial Services Industry: Insurance-Specialty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (32)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (5)
- NYSE (14)
- Other OTC (9)
Financial Services (32)
- {{item.name}}
- All sectors
- Financial Services (32)
Insurance-Specialty (32)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $52.44 — |
-0.76
|
$13.66B — | $480.79K — | $52.34 — | $53.03 — | $13.66B — | 97.11 | $0.54 — | |
| Fidelity National Financial FNF | $48.28 — |
-0.52
|
$13.19B — | $749.41K — | $48.06 — | $48.51 — | $13.19B — | 15.88 | $3.04 — | |
| Assurant AIZ | $165.54 — |
-1.53
|
$8.61B — | $360.47K — | $165.05 — | $167.41 — | $8.61B — | 11.57 | $14.3 — | |
| Essent ESNT | $54.86 — |
-1.84
|
$5.85B — | $344.89K — | $54.69 — | $55.53 — | $5.85B — | 8.29 | $6.61 — | |
| AXIS Capital AXS | $68.31 — |
-1.06
|
$5.78B — | $451.36K — | $68.02 — | $68.74 — | $5.78B — | 10.44 | $6.54 — | |
| First American Financial FAF | $53.07 — |
-0.06
|
$5.5B — | $476.1K — | $52.55 — | $53.25 — | $5.5B — | 25.51 | $2.08 — | |
| MGIC Inv MTG | $20.45 — |
-2.43
|
$5.45B — | $1.32M — | $20.4 — | $20.82 — | $5.45B — | 7.86 | $2.6 — | |
| Enact ACT | $29.67 — |
-0.57
|
$4.67B — | $121.14K — | $29.52 — | $29.76 — | $4.67B — | 7.34 | $4.04 — | |
| Radian RDN | $29.96 — |
-1.83
|
$4.51B — | $563.95K — | $29.88 — | $30.29 — | $4.51B — | 7.94 | $3.77 — | |
| AXIS Capital Holdings Limited AXS-PE | $21.63 — |
+0.14
|
$4.29B — | $21.51K — | $21.39 — | $21.68 — | $4.29B — | 3.00 | $7.19 — | |
| Assured Guaranty AGO | $75.52 — |
-0.62
|
$4.11B — | $320.37K — | $75.01 — | $75.76 — | $4.11B — | 5.87 | $12.85 — | |
| NMI NMIH | $31.77 — |
-1.43
|
$2.55B — | $298.53K — | $31.72 — | $31.98 — | $2.55B — | 7.86 | $4.04 — | |
| Trupanion TRUP | $26.53 — |
-2.46
|
$1.11B — | $353.41K — | $26.01 — | $27.22 — | $1.11B — | 0 | -$0.64 — | |
| Employers EIG | $41.1 — |
-0.46
|
$1.04B — | $126.18K — | $40.72 — | $41.23 — | $1.04B — | 8.74 | $4.7 — | |
| AMERISAFE AMSF | $42.32 — |
+0.45
|
$809.79M — | $98.54K — | $41.97 — | $42.45 — | $809.79M — | 13.18 | $3.21 — | |
| Tiptree TIPT | $16.28 — |
-2.51
|
$598.86M — | $48.36K — | $16.23 — | $16.49 — | $598.86M — | 28.06 | $0.58 — | |
| Ambac Financial AMBC | $12.52 — |
-3.25
|
$566.22M — | $589.38K — | $12.32 — | $12.89 — | $566.22M — | 9.34 | $1.34 — | |
| Hippo HIPO | $15.22 — |
-2.56
|
$371.82M — | $134.97K — | $15.15 — | $15.85 — | $371.82M — | 0 | -$10.04 — | |
| MBIA MBI | $5.52 — |
-2.99
|
$283.05M — | $538.36K — | $5.25 — | $5.69 — | $283.05M — | 0 | -$10.24 — | |
| James River JRVR | $7.4 — |
-2.25
|
$279.91M — | $376.32K — | $7.38 — | $7.51 — | $279.91M — | 4.27 | $1.73 — | |
| First Acceptance FACO | $4 — |
-3.15
|
$152.34M — | $6.9K — | $4 — | $4 — | $152.34M — | 1.93 | $2.07 — | |
| ICC ICCH | $22.16 — |
-0.4
|
$69.65M — | $7.26K — | $22.16 — | $22.28 — | $69.65M — | 13.43 | $1.65 — | |
| Quad M MMMM | $0 — |
0
|
$217 — | $17.5K — | $0 — | $0 — | $217 — | 0 | -$0.06 — | |
| Medibank Private MDBPF | $2.43 — |
0
|
$8.15B — | $740 — | $2.43 — | $2.43 — | $8.15B — | 16.19 | $0.15 — | |
| Lancashire LCSHF | $7.05 — |
0
|
$1.82B — | $200 — | $7.05 — | $7.05 — | $1.82B — | 5.34 | $1.32 — | |
| Trisura TRRSF | $31.43 — |
0
|
$1.53B — | $100 — | $31.43 — | $31.43 — | $1.53B — | 22.77 | $1.38 — | |
| Triad Guaranty TGIC | $0.05 — |
+49900
|
$660.83M — | $14.21K — | $0.05 — | $0.05 — | $660.83M — | 0 | -$0.01 — | |
| Investors Title Company ITIC | $170.39 — |
-1.03
|
$320.99M — | $8.66K — | $170 — | $171.3 — | $320.99M — | 12.88 | $13.22 — | |
| Positive Physicians PPHI | $6.55 — |
+0.77
|
$23.68M — | $280 — | $6.5 — | $6.55 — | $23.68M — | 0 | -$0.57 — | |
| The PMI PMIR | $3.28 — |
+43.86
|
$6.8M — | $35.84K — | $3.28 — | $3.28 — | $6.8M — | 0 | -$4.5 — | |
| First Pet Life FPLF | $0 — |
0
|
$169 — | $50K — | $0 — | $0 — | $169 — | 0 | $0 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $5.7M — | $6.15 — | $6.17 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}