Country: United States Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (60)
- {{country.name}}
- All countries
- United States (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (71)
- Greece (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Ireland (1)
- Israel (2)
- Italy (4)
- Japan (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Poland (4)
- Qatar (2)
- Singapore (6)
- South Africa (3)
- South Korea (19)
- Suriname (19)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (24)
- Turkey (16)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGS (1)
- NYSE (11)
- Other OTC (46)
Basic Materials (60)
- {{item.name}}
- All sectors
- Basic Materials (60)
Building Materials (60)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $76.55 — |
-3.36
|
$52.4B — | $7.9M — | $76.23 — | $77.95 — | $52.4B — | 16.86 | $4.54 — | |
| Holcim AG HCMLY | $17.91 — |
-1.49
|
$50.33B — | $6.1K — | $17.88 — | $17.91 — | $50.33B — | 14.92 | $1.2 — | |
| Martin Marietta Materials MLM | $566.85 — |
-0.17
|
$34.94B — | $372.4K — | $557.19 — | $566.93 — | $34.94B — | 16.66 | $34.01 — | |
| Vulcan Materials Company VMC | $252.64 — |
-0.52
|
$33.41B — | $617.27K — | $249.01 — | $253.64 — | $33.41B — | 36.50 | $6.92 — | |
| Heidelberg Materials AG HDELY | $20.29 — |
-2.64
|
$18.59B — | $2.29K — | $20.29 — | $20.39 — | $18.59B — | 8.52 | $2.38 — | |
| Anhui Conch Cement Company Limited AHCHY | $11.29 — |
0
|
$16.59B — | $45 — | $11.29 — | $11.29 — | $16.59B — | 9.03 | $1.25 — | |
| James Hardie Industries JHIUF | $35.65 — |
0
|
$16.02B — | $44 — | $30.93 — | $35.65 — | $16.02B — | 30.73 | $1.16 — | |
| James Hardie Industries JHX | $31.67 — |
-0.57
|
$13.9B — | $41.94K — | $31.25 — | $31.73 — | $13.9B — | 27.30 | $1.16 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.16B — | $1K — | $0.6999 — | $0.6999 — | $10.16B — | 70.00 | $0.01 — | |
| CEMEX, S.A.B. de C.V CX | $6.43 — |
-3.02
|
$9.42B — | $5.63M — | $6.38 — | $6.55 — | $9.42B — | 45.92 | $0.14 — | |
| Eagle Materials EXP | $226.58 — |
-1.88
|
$7.67B — | $448.3K — | $223.83 — | $228.07 — | $7.67B — | 16.63 | $13.62 — | |
| Summit Materials SUM | $36.93 — |
-0.62
|
$6.48B — | $804.23K — | $36.26 — | $36.93 — | $6.48B — | 16.41 | $2.25 — | |
| Boise Cascade Company BCC | $126.6 — |
-2.99
|
$5B — | $204.49K — | $125.14 — | $128.95 — | $5B — | 10.28 | $12.31 — | |
| Wienerberger AG WBRBY | $7.54 — |
-7.26
|
$3.97B — | $100 — | $7.54 — | $7.54 — | $3.97B — | 18.39 | $0.41 — | |
| Tecnoglass TGLS | $45.05 — |
-0.29
|
$2.12B — | $279.02K — | $43.43 — | $45.29 — | $2.12B — | 12.98 | $3.47 — | |
| United States Lime & Minerals USLM | $342.31 — |
+1.72
|
$1.95B — | $18.7K — | $338.59 — | $342.31 — | $1.95B — | 24.50 | $13.97 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $7.14 — |
-0.42
|
$1.11B — | $381.08K — | $7 — | $7.2 — | $1.11B — | 18.30 | $0.39 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.66 — |
+1.07
|
$484.62M — | $454 — | $5.66 — | $5.66 — | $484.62M — | 10.67 | $0.53 — | |
| Smith-Midland SMID | $35.9 — |
-2.21
|
$190.15M — | $26.4K — | $35.23 — | $36.99 — | $190.15M — | 105.58 | $0.34 — | |
| CEMATRIX CTXXF | $0.33 — |
0
|
$46.27M — | $100 — | $0.33 — | $0.33 — | $46.27M — | 16.66 | $0.02 — | |
| ReTo Eco-Solutions RETO | $2.02 — |
+2.02
|
$7.68M — | $36.84K — | $1.78 — | $2.22 — | $7.68M — | 0 | -$194.4 — | |
| Basanite BASA | $0.01 — |
-9.09
|
$2.6M — | $68.27K — | $0.01 — | $0.01 — | $2.6M — | 0 | -$0.01 — | |
| China Runji Cement CRJI | $0 — |
0
|
$0 — | $58.1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Holcim HCMLF | $92.94 — |
0
|
$52.22B — | $1 — | $92.94 — | $92.94 — | $52.22B — | 15.54 | $5.98 — | |
| UltraTech Cement UCLQF | $103 — |
+3
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HLBZF | $108 — |
0
|
$19.66B — | $201 — | $108 — | $108 — | $19.66B — | 9.08 | $11.89 — | |
| Anhui Conch Cement Company AHCHF | $2.42 — |
0
|
$17.38B — | $1.39K — | $2.42 — | $2.42 — | $17.38B — | 9.67 | $0.25 — | |
| Buzzi S.p.A BZZUY | $20.58 — |
-3.52
|
$7.59B — | $2 — | $20.58 — | $20.58 — | $7.59B — | 7.29 | $2.82 — | |
| Xinyi Glass XYIGF | $1.21 — |
+4.67
|
$5.11B — | $1K — | $1.21 — | $1.21 — | $5.11B — | 7.11 | $0.17 — | |
| Xinyi Glass Holdings Limited XYIGY | $21.95 — |
0
|
$4.68B — | $101 — | $21.95 — | $21.95 — | $4.68B — | 6.65 | $3.3 — | |
| Boral BOALF | $3.61 — |
0
|
$4.21B — | $200 — | $3.61 — | $3.61 — | $4.21B — | 27.76 | $0.13 — | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| GCC, S.A.B. de C.V GCWOF | $9.6 — |
0
|
$3.14B — | $100 — | $9.6 — | $9.6 — | $3.14B — | 10.10 | $0.95 — | |
| Taiheiyo Cement THYCF | $26.03 — |
0
|
$3.14B — | $100 — | $26.03 — | $26.03 — | $3.14B — | 10.98 | $2.37 — | |
| China National Building Material Company CBUMY | $18.41 — |
0
|
$3.11B — | $99 — | $18.41 — | $18.41 — | $3.11B — | 5.80 | $3.17 — | |
| Cementos Argos CMTOY | $10.25 — |
0
|
$3.06B — | $500 — | $10.22 — | $10.25 — | $3.06B — | 31.06 | $0.33 — | |
| Taiheiyo Cement Corporation THYCY | $5.6 — |
0
|
$3B — | $803 — | $5.6 — | $5.6 — | $3B — | 9.49 | $0.59 — | |
| Brickworks BRKWF | $18 — |
-2.7
|
$2.75B — | $1.13K — | $18 — | $18 — | $2.75B — | 0 | -$0.07 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.39 — |
0
|
$2.63B — | $274.52K — | $0.39 — | $0.39 — | $2.63B — | 19.50 | $0.02 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $5.6 — |
0
|
$1.89B — | $29 — | $5.6 — | $5.75 — | $1.89B — | 14.73 | $0.38 — | |
| Vicat SDCVF | $37.7 — |
+10.33
|
$1.67B — | $1.23K — | $37.7 — | $37.7 — | $1.67B — | 6.05 | $6.23 — | |
| Fletcher Building Limited FRCEF | $2.05 — |
0
|
$1.65B — | $52 — | $2.05 — | $2.05 — | $1.65B — | 205.00 | $0.01 — | |
| Fletcher Building FCREY | $4.09 — |
0
|
$1.64B — | $2.2K — | $4.09 — | $4.09 — | $1.64B — | 204.50 | $0.02 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $4.5 — |
0
|
$1.54B — | $500 — | $4.5 — | $4.5 — | $1.54B — | 13.63 | $0.33 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.44 — |
-36.57
|
$1.52B — | $3.57K — | $0.44 — | $0.44 — | $1.52B — | 14.80 | $0.03 — | |
| China Resources Building Materials Technology CJRCF | $0.17 — |
+31.45
|
$1.45B — | $12.05K — | $0.17 — | $0.1799 — | $1.45B — | 17.01 | $0.01 — | |
| Adbri ADBCF | $2.05 — |
+7.89
|
$1.35B — | $1.4K — | $2.05 — | $2.05 — | $1.35B — | 22.77 | $0.09 — | |
| China Resources Building Materials Technology CARCY | $5.4 — |
0
|
$1.26B — | $1 — | $5.4 — | $5.4 — | $1.26B — | 13.84 | $0.39 — | |
| West China Cement WCHNF | $0.1499 — |
+150
|
$818.15M — | $500 — | $0.1499 — | $0.1499 — | $818.15M — | 15.00 | $0.01 — | |
| The Monarch Cement Company MCEM | $195.6 — |
+2.95
|
$497.58M — | $4 — | $194 — | $195.6 — | $497.58M — | 14.54 | $13.45 — | |
| Taiga Building Products TGAFF | $3.22 — |
0
|
$347.58M — | $5.36K — | $2.48 — | $3.22 — | $347.58M — | 7.66 | $0.42 — | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
-1.49
|
$310.22M — | $3.77K — | $0.66 — | $0.67 — | $310.22M — | 2.53 | $0.26 — | |
| PPC PPCLY | $0.2899 — |
0
|
$223.27M — | $108 — | $0.2899 — | $0.2899 — | $223.27M — | 28.90 | $0.01 — | |
| Boston Sand & Gravel BSND | $780 — |
-2.5
|
$105.3M — | $6 — | $780 — | $790 — | $105.3M — | 0 | $0 — | |
| Capstone Holding CAPS | $4.1 — |
0
|
$646.2K — | $1.49K — | $4.1 — | $4.63 — | $646.2K — | 0 | -$36.78 — | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| Elinx ELNX | $0.05999 — |
0
|
$129.6K — | $134 — | $0.05999 — | $0.05999 — | $129.6K — | 0 | -$0.03 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $1.5K — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}