Country: United States Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (84)
- {{country.name}}
- All countries
- United States (84)
- Argentina (1)
- Australia (12)
- Brazil (3)
- Canada (4)
- China (59)
- Czech Republic (1)
- Denmark (2)
- Finland (2)
- France (5)
- Germany (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Norway (3)
- Poland (5)
- Russia (1)
- Singapore (2)
- South Korea (1)
- Sweden (7)
- Switzerland (4)
- Taiwan (13)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NYSE (12)
- Other OTC (50)
Technology (84)
- {{item.name}}
- All sectors
- Technology (84)
Scientific & Technical Instruments (84)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $161.66 — |
-0.46
|
$31.05B — | $443.11K — | $161.08 — | $162.99 — | $31.05B — | 22.76 | $7.1 — | |
| Hexagon AB (publ) HXGBY | $10.84 — |
-2.61
|
$29.31B — | $84.87K — | $10.84 — | $10.96 — | $29.31B — | 31.88 | $0.34 — | |
| Fortive FTV | $73.05 — |
-2.03
|
$25.72B — | $962.68K — | $72.93 — | $73.95 — | $25.72B — | 28.98 | $2.52 — | |
| Keysight KEYS | $139.3 — |
-2.23
|
$24.32B — | $1.36M — | $139.23 — | $141.02 — | $24.32B — | 30.34 | $4.59 — | |
| Teledyne Technologies Incorporated TDY | $385.94 — |
-2.28
|
$18.3B — | $325.76K — | $385.92 — | $394.66 — | $18.3B — | 20.88 | $18.48 — | |
| Trimble TRMB | $55.7 — |
-0.21
|
$13.6B — | $978.41K — | $55.14 — | $56.16 — | $13.6B — | 58.02 | $0.96 — | |
| Coherent COHR | $58.02 — |
-1.71
|
$8.85B — | $889.08K — | $57.75 — | $58.89 — | $8.85B — | 0 | -$2.87 — | |
| MKS Instruments MKSI | $126.72 — |
-3.1
|
$8.52B — | $881.06K — | $125.8 — | $128.66 — | $8.52B — | 0 | -$26.69 — | |
| Cognex CGNX | $45.8 — |
-2.97
|
$7.86B — | $1.04M — | $45.73 — | $46.72 — | $7.86B — | 80.35 | $0.57 — | |
| Sensata Technologies Holding ST | $40.46 — |
-3.07
|
$6.1B — | $1.67M — | $40.46 — | $41.38 — | $6.1B — | 0 | -$0.09 — | |
| Vontier VNT | $38.79 — |
-1.77
|
$5.99B — | $601.86K — | $38.63 — | $39.23 — | $5.99B — | 14.00 | $2.77 — | |
| Novanta NOVT | $158.15 — |
-2.92
|
$5.68B — | $79.16K — | $157.92 — | $160.77 — | $5.68B — | 82.36 | $1.92 — | |
| Badger Meter BMI | $190.62 — |
-2.76
|
$5.6B — | $183.86K — | $190.04 — | $193.83 — | $5.6B — | 54.93 | $3.47 — | |
| Itron ITRI | $108.25 — |
-1.63
|
$4.97B — | $370.04K — | $108.01 — | $109.55 — | $4.97B — | 31.01 | $3.49 — | |
| ESCO ESE | $107.94 — |
-0.2
|
$2.78B — | $106.64K — | $106.22 — | $108.47 — | $2.78B — | 28.33 | $3.81 — | |
| Mesa Laboratories MLAB | $116.84 — |
+2.27
|
$630.24M — | $48.72K — | $112 — | $117.1 — | $630.24M — | 687.29 | $0.17 — | |
| Vishay Precision VPG | $32.54 — |
-1.12
|
$434.54M — | $56.79K — | $32.22 — | $32.79 — | $434.54M — | 17.97 | $1.81 — | |
| FARO FARO | $18.14 — |
-5.03
|
$348.4M — | $143.23K — | $18.14 — | $19.04 — | $348.4M — | 0 | -$2.25 — | |
| MicroVision MVIS | $1.12 — |
-2.61
|
$231.46M — | $1.07M — | $1.11 — | $1.14 — | $231.46M — | 0 | -$0.47 — | |
| Kraken Robotics KRKNF | $0.75 — |
+2.31
|
$172.13M — | $624.95K — | $0.6999 — | $0.78 — | $172.13M — | 37.60 | $0.02 — | |
| BlackSky Technology BKSY | $1.09 — |
-2.68
|
$157.44M — | $453.76K — | $1.09 — | $1.12 — | $157.44M — | 0 | -$0.37 — | |
| Luna Innovations Incorporated LUNA | $3.2 — |
-3.9
|
$111.03M — | $356.15K — | $3.06 — | $3.32 — | $111.03M — | 0 | -$0.03 — | |
| Genasys GNSS | $1.81 — |
+2.84
|
$80.72M — | $64.83K — | $1.72 — | $1.83 — | $80.72M — | 0 | -$0.62 — | |
| Sono-Tek SOTK | $4.75 — |
+5.45
|
$74.74M — | $487 — | $4.74 — | $4.75 — | $74.74M — | 52.72 | $0.09 — | |
| Wrap WRAP | $1.5 — |
0
|
$66.32M — | $89.53K — | $1.47 — | $1.5 — | $66.32M — | 0 | -$0.38 — | |
| Global Warming GWSO | $2.62 — |
-22.39
|
$42.6M — | $39.22K — | $2.62 — | $3.45 — | $42.6M — | 0 | -$0.06 — | |
| Cepton CPTN | $2.57 — |
-2.28
|
$40.92M — | $3.08K — | $2.57 — | $2.63 — | $40.92M — | 0 | -$2.57 — | |
| Nanalysis Scientific NSCIF | $0.32 — |
+1.54
|
$36.89M — | $50K — | $0.32 — | $0.32 — | $36.89M — | 0 | -$0.12 — | |
| Autoscope AATC | $6.1 — |
+0.83
|
$33.29M — | $11.79K — | $6.01 — | $6.1 — | $33.29M — | 7.17 | $0.85 — | |
| MIND Technology, Inc. MINDP | $13.78 — |
-0.58
|
$25.98M — | $6.42K — | $13.43 — | $13.79 — | $25.98M — | 0 | -$1.22 — | |
| Scientific Industries SCND | $1.9 — |
+5.56
|
$19.96M — | $5K — | $1.9 — | $1.92 — | $19.96M — | 0 | -$1.13 — | |
| Focus Universal FCUV | $0.28 — |
+3.36
|
$18.13M — | $81.62K — | $0.25 — | $0.28 — | $18.13M — | 0 | -$0.08 — | |
| DarkPulse DPLS | $0.002 — |
-32.76
|
$15.47M — | $68.09M — | $0.001899 — | $0.003 — | $15.47M — | 0 | -$0.01 — | |
| Energous WATT | $1.43 — |
+1.42
|
$9.35M — | $23.11K — | $1.36 — | $1.43 — | $9.35M — | 0 | -$3.63 — | |
| Spectaire SPEC | $0.3699 — |
+0.03
|
$6.86M — | $204.09K — | $0.32 — | $0.4 — | $6.86M — | 0 | $0 — | |
| MIND Technology MIND | $4.38 — |
-1.57
|
$6.16M — | $4.11K — | $4.38 — | $4.46 — | $6.16M — | 0 | -$3.48 — | |
| SOBR Safe SOBR | $0.2999 — |
-28.42
|
$6.08M — | $8.89M — | $0.28 — | $0.3599 — | $6.08M — | 0 | -$0.62 — | |
| US Nuclear UCLE | $0.1 — |
+0.97
|
$4.39M — | $26.07K — | $0.1 — | $0.1 — | $4.39M — | 0 | -$0.1 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
-20
|
$2.8M — | $1.64M — | $0.0002 — | $0.0002999 — | $2.8M — | 0 | $0 — | |
| Telkonet TKOI | $0.0067 — |
-21.18
|
$2M — | $173.54K — | $0.0067 — | $0.007199 — | $2M — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
+9900
|
$722K — | $1.08M — | $0 — | $0.0001 — | $722K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.005499 — |
+33.29
|
$686.17K — | $37.56K — | $0.005499 — | $0.005499 — | $686.17K — | 0 | -$0.06 — | |
| Location Based LBAS | $0.002 — |
-33.33
|
$555.06K — | $1K — | $0.002 — | $0.002 — | $555.06K — | 0 | -$0.01 — | |
| Ultrack Systems MJLB | $0.0002 — |
0
|
$440.85K — | $4.89M — | $0.0001 — | $0.0002 — | $440.85K — | 0 | $0 — | |
| Keyence KYCCF | $444.53 — |
+1.26
|
$110.18B — | $2.66K — | $438.01 — | $452.6 — | $110.18B — | 45.82 | $9.7 — | |
| Hexagon AB (publ) HXGBF | $11.64 — |
+3.98
|
$30.09B — | $264 — | $11.64 — | $11.64 — | $30.09B — | 34.22 | $0.34 — | |
| Spectris plc SEPJY | $17.6 — |
-18.06
|
$4.59B — | $547 — | $17.6 — | $19.16 — | $4.59B — | 21.46 | $0.82 — | |
| Spectris SEPJF | $43.05 — |
+13.79
|
$4.33B — | $1K — | $43.05 — | $43.05 — | $4.33B — | 24.32 | $1.77 — | |
| Renishaw RNSHF | $51.04 — |
-6.83
|
$3.75B — | $156 — | $51.04 — | $51.04 — | $3.75B — | 30.02 | $1.7 — | |
| HORIBA HRIBF | $82 — |
-16.67
|
$3.49B — | $2.88K — | $82 — | $82 — | $3.49B — | 16.17 | $5.07 — | |
| Vaisala Oyj VAIAF | $43 — |
+7.34
|
$1.69B — | $500 — | $43 — | $43 — | $1.69B — | 32.57 | $1.32 — | |
| Codan CODAF | $7.11 — |
+3.34
|
$1.29B — | $102 — | $7.11 — | $7.11 — | $1.29B — | 26.33 | $0.27 — | |
| Topcon TOPCF | $11.49 — |
+6.29
|
$1.21B — | $279 — | $11.49 — | $11.49 — | $1.21B — | 38.29 | $0.3 — | |
| Catapult CAZGF | $1.1 — |
+12.5
|
$266.73M — | $2.19K — | $0.9799 — | $0.9799 — | $266.73M — | 0 | -$0.07 — | |
| SDI SDIIF | $0.8499 — |
+33.75
|
$91.57M — | $1K — | $0.8499 — | $0.8499 — | $91.57M — | 42.26 | $0.02 — | |
| Sarine SILLF | $0.19 — |
-2.56
|
$70.07M — | $10K — | $0.19 — | $0.19 — | $70.07M — | 0 | -$0.01 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.02999 — |
-50
|
$40.37M — | $1.3K — | $0.02999 — | $0.02999 — | $40.37M — | 0 | -$0.03 — | |
| Dynasil Corporation of America DYSL | $2.45 — |
-2
|
$36.76M — | $4.8K — | $2.45 — | $2.45 — | $36.76M — | 0 | -$0.02 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Acorn Energy ACFN | $10 — |
+1.32
|
$24.87M — | $403 — | $10 — | $10 — | $24.87M — | 90.90 | $0.11 — | |
| Winland WELX | $5.2 — |
+0.19
|
$24.73M — | $852 — | $5.13 — | $5.2 — | $24.73M — | 17.93 | $0.29 — | |
| Quarta-Rad QURT | $1.25 — |
-9.42
|
$19.59M — | $1.22K — | $1.25 — | $1.37 — | $19.59M — | 0 | -$0.01 — | |
| RoboGroup T.E.K ROBOF | $0.25 — |
-3.85
|
$16.22M — | $200 — | $0.25 — | $0.25 — | $16.22M — | 0 | -$0.05 — | |
| Electro-Sensors ELSE | $4.09 — |
+0.74
|
$14.02M — | $4.87K — | $4.05 — | $4.09 — | $14.02M — | 45.44 | $0.09 — | |
| Lifeloc LCTC | $4.05 — |
+1.25
|
$9.94M — | $100 — | $4.05 — | $4.05 — | $9.94M — | 0 | -$0.02 — | |
| Signal Advance SIGL | $0.11 — |
+49.79
|
$4.97M — | $14.81K — | $0.07 — | $0.11 — | $4.97M — | 0 | $0 — | |
| Track TRCK | $0.2099 — |
-4.09
|
$2.5M — | $2.32K — | $0.2099 — | $0.23 — | $2.5M — | 0 | -$0.35 — | |
| Equitech International Corporation EQTL | $1.2 — |
-19.46
|
$1.8M — | $632 — | $1.2 — | $1.45 — | $1.8M — | 0 | $0 — | |
| Giga-tronics Incorporated GIGA | $0.16 — |
0
|
$1.27M — | $16K — | $0.16 — | $0.16 — | $1.27M — | 0 | -$2.82 — | |
| Mary Agrotechnologies MRRYF | $0.004 — |
-21.57
|
$317.15K — | $8.3K — | $0.004 — | $0.004 — | $317.15K — | 0 | -$0.01 — | |
| Remote Dynamics RMTD | $0 — |
0
|
$293.32K — | $142.6K — | $0 — | $0 — | $293.32K — | 0 | $0 — | |
| Haber ASPT | $0 — |
-99
|
$103.51K — | $43.33K — | $0 — | $0.0001 — | $103.51K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.01 — |
+117.65
|
$42.98K — | $16.53K — | $0.01 — | $0.01 — | $42.98K — | 0 | -$0.97 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$20K — | $1.67K — | $0 — | $0 — | $20K — | 0 | $0 — | |
| Electronic Sensor Technology ESNR | $0 — |
0
|
$19.43K — | $100K — | $0 — | $0 — | $19.43K — | 0 | $0 — | |
| DSG Global DSGT | $0 — |
0
|
$157 — | $10K — | $0 — | $0 — | $157 — | 0 | -$0.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}